Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	43.950	44.300	43.800	44.150	32.023	443,551
2022-11-02	43.900	44.450	43.900	44.350	32.168	701,175
2022-11-01	43.600	44.000	43.500	43.600	31.624	489,729
2022-10-31	43.400	43.800	43.150	43.550	31.588	862,798
2022-10-28	43.800	43.950	43.150	43.200	31.334	360,916
2022-10-27	43.100	43.800	43.000	43.700	31.697	794,746
2022-10-26	43.150	43.150	42.550	43.050	31.226	1,025,636
2022-10-25	44.600	44.600	43.250	43.350	31.443	990,395
2022-10-24	45.000	45.200	44.300	44.300	32.132	557,780
2022-10-21	44.950	44.950	44.400	44.400	32.205	695,099
2022-10-20	45.000	45.200	44.300	44.850	32.531	906,545
2022-10-19	46.350	46.500	45.200	45.350	32.894	979,458
2022-10-18	45.900	46.250	45.750	46.250	33.547	905,330
2022-10-17	45.750	45.750	44.500	45.700	33.148	1,051,155
2022-10-14	46.000	46.200	45.450	45.750	33.184	752,214
2022-10-13	47.550	47.550	45.100	45.150	32.749	1,432,730
2022-10-12	48.300	48.300	46.400	46.750	33.909	821,481
2022-10-11	47.000	47.000	45.850	46.450	33.692	966,090
2022-10-07	47.800	47.800	47.200	47.250	34.272	966,090
2022-10-06	46.900	47.000	46.350	47.000	34.091	527,400
2022-10-05	47.850	47.850	46.200	46.550	33.764	1,186,043
2022-10-04	45.800	46.450	45.750	46.250	33.547	1,111,915
2022-10-03	45.900	46.350	45.750	45.900	33.293	658,643
2022-09-30	45.150	46.150	44.400	46.000	33.365	1,570,049
2022-09-29	45.850	46.300	45.350	45.600	33.075	1,124,067
2022-09-28	47.150	47.250	44.800	45.350	32.894	1,887,218
2022-09-27	46.500	47.100	45.350	47.100	34.163	1,201,841
2022-09-26	47.950	47.950	45.600	46.400	33.655	2,921,361
2022-09-23	49.400	49.450	48.250	48.350	35.070	1,414,502
2022-09-22	49.500	49.650	48.350	49.400	35.831	1,464,326
2022-09-21	50.100	50.500	49.200	49.350	35.795	2,113,247
2022-09-20	50.200	50.500	50.000	50.100	36.339	814,189
2022-09-19	51.400	51.400	50.000	50.100	36.339	1,536,023
2022-09-16	51.600	51.700	51.100	51.300	37.210	1,069,383
2022-09-15	51.700	52.200	51.500	51.600	37.427	1,335,514
2022-09-14	51.500	51.900	51.300	51.900	37.645	1,650,253
2022-09-13	52.500	52.500	51.700	51.900	37.645	1,299,057
2022-09-12	52.200	52.600	51.500	51.900	37.645	2,116,893
2022-09-08	51.300	52.500	51.000	52.200	37.862	4,299,407
2022-09-07	60.800	61.300	60.100	60.600	36.592	5,035,606
2022-09-06	62.400	62.400	60.500	60.800	36.712	3,512,113
2022-09-05	63.100	63.400	62.100	62.200	37.558	2,852,025
2022-09-02	63.200	63.500	62.500	62.800	37.920	2,125,092
2022-09-01	62.900	63.400	61.900	62.600	37.799	2,072,174
2022-08-31	63.300	64.500	62.600	62.900	37.980	5,672,020
2022-08-30	62.500	63.200	62.200	62.800	37.920	2,223,966
2022-08-29	61.000	62.700	60.600	62.000	37.437	2,308,914
2022-08-26	61.800	62.400	61.700	61.700	37.256	1,607,049
2022-08-25	62.300	62.600	61.600	61.700	37.256	1,818,723
2022-08-24	61.300	62.400	61.000	61.900	37.377	2,015,078
2022-08-23	61.000	61.500	60.800	61.000	36.833	1,115,464
2022-08-22	61.700	62.200	61.400	61.800	37.316	1,341,064
2022-08-19	60.600	61.300	60.600	61.100	36.894	1,707,315
2022-08-18	60.500	61.000	60.200	60.500	36.531	973,420
2022-08-17	60.800	61.100	60.300	60.300	36.411	1,082,042
2022-08-16	60.600	61.200	60.300	60.600	36.592	1,542,990
2022-08-15	59.500	60.700	59.400	60.300	36.411	2,031,789
2022-08-12	59.000	59.500	58.600	59.400	35.867	1,350,812
2022-08-11	58.500	59.200	58.300	58.900	35.565	1,488,679
2022-08-10	58.000	58.500	57.900	58.100	35.082	1,238,012

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.