Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	57.900	58.200	57.700	58.000	35.022	491,584
2022-08-08	57.000	57.900	56.900	57.900	34.961	852,265
2022-08-05	57.100	58.000	57.100	57.600	34.780	696,295
2022-08-04	58.000	58.000	56.400	57.000	34.418	1,488,679
2022-08-03	58.000	58.200	57.400	57.700	34.841	896,828
2022-08-02	58.600	58.700	57.900	58.100	35.082	1,290,931
2022-08-01	58.900	59.100	58.500	58.700	35.444	765,924
2022-07-29	58.600	59.000	58.400	58.600	35.384	1,225,479
2022-07-28	59.500	60.200	58.300	58.300	35.203	1,767,197
2022-07-27	59.500	59.900	58.800	58.900	35.565	1,329,923
2022-07-26	59.700	60.200	58.900	59.500	35.927	1,822,900
2022-07-25	58.000	60.500	58.000	59.600	35.988	3,716,823
2022-07-22	58.100	58.400	57.900	57.900	34.961	1,056,976
2022-07-21	58.100	58.100	57.300	58.100	35.082	1,077,864
2022-07-20	57.800	58.100	57.400	57.800	34.901	1,056,976
2022-07-19	57.000	57.600	56.800	57.400	34.659	735,287
2022-07-18	57.200	57.700	56.800	57.300	34.599	778,458
2022-07-15	57.000	57.400	56.500	57.000	34.418	1,086,220
2022-07-14	57.200	57.700	56.800	57.500	34.720	895,435
2022-07-13	57.800	57.800	57.200	57.200	34.539	928,857
2022-07-12	58.300	58.300	56.900	57.100	34.478	1,204,590
2022-07-11	57.900	58.700	57.500	58.300	35.203	747,821
2022-07-08	58.200	58.600	57.800	58.000	35.022	841,124
2022-07-07	57.500	57.900	56.900	57.800	34.901	743,643
2022-07-06	58.100	58.700	57.200	57.200	34.539	1,121,035
2022-07-05	58.100	58.500	57.300	58.100	35.082	1,197,627
2022-07-04	58.200	58.500	56.900	57.400	34.659	1,761,626
2022-07-01	60.500	60.600	58.000	58.100	35.082	3,035,847
2022-06-30	62.200	62.300	59.300	60.200	36.350	3,533,001
2022-06-29	60.600	62.500	60.400	62.000	37.437	4,117,889
2022-06-28	60.900	61.200	60.100	60.400	36.471	1,161,420
2022-06-27	61.400	61.400	60.200	60.800	36.712	2,017,863
2022-06-24	59.100	60.700	58.900	60.500	36.531	3,152,824
2022-06-23	59.400	59.700	58.500	58.500	35.324	1,559,701
2022-06-22	59.500	60.300	58.600	58.900	35.565	1,700,352
2022-06-21	59.200	59.600	58.700	59.600	35.988	1,186,487
2022-06-20	59.900	61.000	58.600	58.600	35.384	2,730,869
2022-06-17	59.700	59.800	58.800	59.000	35.626	896,828
2022-06-16	59.600	60.400	59.400	59.500	35.927	1,556,916
2022-06-15	59.200	59.400	58.700	59.000	35.626	1,144,709
2022-06-14	59.700	60.000	58.300	59.100	35.686	2,066,604
2022-06-13	60.500	61.100	60.000	60.000	36.229	1,566,664
2022-06-10	60.100	61.200	60.100	60.800	36.712	1,413,479
2022-06-09	60.100	60.900	60.000	60.500	36.531	1,013,805
2022-06-08	60.200	60.800	60.000	60.100	36.290	921,894
2022-06-07	59.600	60.200	59.500	60.100	36.290	448,414
2022-06-06	59.800	60.100	59.500	59.700	36.048	295,229
2022-06-02	60.100	60.200	59.200	59.500	35.927	1,275,612
2022-06-01	60.500	60.800	59.700	60.200	36.350	1,327,138
2022-05-31	59.200	59.900	59.200	59.900	36.169	859,228
2022-05-30	59.200	59.600	58.900	59.400	35.867	990,131
2022-05-27	59.000	59.100	58.600	58.800	35.505	735,287
2022-05-26	58.500	59.000	58.300	58.700	35.444	742,250
2022-05-25	58.300	58.600	58.000	58.500	35.324	550,073
2022-05-24	59.200	59.300	58.300	58.300	35.203	846,694
2022-05-23	59.100	59.300	58.400	59.000	35.626	796,561
2022-05-20	59.200	59.200	58.700	58.900	35.565	563,999
2022-05-19	58.600	58.900	58.400	58.800	35.505	658,695
2022-05-18	58.700	59.400	58.700	59.100	35.686	1,061,153
2022-05-17	58.600	59.000	58.400	58.600	35.384	678,191

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.