Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	58.900	59.400	58.500	58.500	35.324	732,502
2022-05-13	58.500	58.800	56.800	58.600	35.384	2,237,892
2022-05-12	59.700	60.000	58.300	58.300	35.203	2,047,107
2022-05-11	60.800	60.900	59.800	59.900	36.169	1,164,205
2022-05-10	59.000	60.300	58.700	60.300	36.411	1,022,161
2022-05-09	61.200	61.200	59.600	59.600	35.988	1,874,426
2022-05-06	61.200	61.500	60.800	61.000	36.833	1,530,456
2022-05-05	62.300	62.700	61.500	61.700	37.256	1,909,241
2022-05-04	62.800	62.800	62.100	62.100	37.497	970,635
2022-05-03	62.500	63.100	62.500	62.500	37.739	1,054,190
2022-04-29	62.900	63.300	62.500	63.300	38.222	1,119,642
2022-04-28	63.200	63.400	62.700	62.700	37.860	740,858
2022-04-27	62.500	63.600	61.600	62.700	37.860	3,150,039
2022-04-26	64.200	64.500	62.800	63.400	38.282	1,971,908
2022-04-25	65.000	65.600	63.400	63.600	38.403	4,254,363
2022-04-22	66.400	66.700	65.600	65.700	39.671	3,677,831
2022-04-21	65.000	66.800	65.000	66.200	39.973	6,082,834
2022-04-20	64.100	65.000	63.500	64.800	39.128	2,535,907
2022-04-19	65.400	65.400	64.000	64.400	38.886	4,411,726
2022-04-18	63.600	67.500	63.400	65.800	39.732	15,333,813
2022-04-15	62.700	63.400	62.600	63.200	38.162	1,572,234
2022-04-14	62.700	63.300	62.400	62.900	37.980	1,283,968
2022-04-13	62.600	62.700	62.100	62.200	37.558	849,480
2022-04-12	62.200	62.600	61.800	62.300	37.618	1,229,657
2022-04-11	63.200	63.600	62.500	62.600	37.799	1,260,294
2022-04-08	62.800	63.300	62.500	63.000	38.041	984,561
2022-04-07	63.100	63.500	61.900	62.300	37.618	1,967,730
2022-04-06	62.500	63.400	62.500	63.400	38.282	1,633,508
2022-04-01	62.600	63.100	62.300	62.400	37.679	1,317,390
2022-03-31	62.800	62.900	62.100	62.600	37.799	1,669,715
2022-03-30	63.800	63.900	62.700	62.800	37.920	1,963,552
2022-03-29	63.000	63.700	62.800	63.500	38.343	2,697,447
2022-03-28	62.000	62.800	61.900	62.800	37.920	1,669,715
2022-03-25	63.000	63.200	62.300	62.400	37.679	2,041,537
2022-03-24	62.000	62.800	61.700	62.700	37.860	3,370,068
2022-03-23	61.700	62.500	61.200	62.200	37.558	6,630,122
2022-03-22	60.300	60.500	60.000	60.500	36.531	796,561
2022-03-21	59.700	60.500	59.600	60.400	36.471	1,767,197
2022-03-18	59.000	59.600	58.800	59.000	35.626	1,615,404
2022-03-17	58.300	59.100	58.300	58.700	35.444	1,164,205
2022-03-16	58.200	58.300	57.600	57.700	34.841	788,206
2022-03-15	58.400	58.600	57.800	57.800	34.901	779,850
2022-03-14	58.400	59.100	58.400	58.500	35.324	836,946
2022-03-11	57.800	58.400	57.700	58.100	35.082	509,688
2022-03-10	57.500	58.100	57.400	58.100	35.082	665,658
2022-03-09	56.100	57.400	56.100	57.000	34.418	1,087,613
2022-03-08	56.500	57.100	55.600	55.700	33.633	2,148,767
2022-03-07	58.500	58.500	57.000	57.100	34.478	2,236,500
2022-03-04	59.200	59.500	59.100	59.100	35.686	575,139
2022-03-03	59.600	59.800	59.300	59.600	35.988	671,228
2022-03-02	59.000	59.600	58.800	59.300	35.807	998,487
2022-03-01	58.800	59.300	58.700	59.300	35.807	1,348,027
2022-02-25	59.000	59.500	58.500	58.800	35.505	909,361
2022-02-24	59.900	60.000	58.400	58.700	35.444	1,711,493
2022-02-23	60.000	60.700	59.900	60.100	36.290	796,561
2022-02-22	60.900	61.100	59.500	60.000	36.229	2,222,574
2022-02-21	60.500	62.100	60.500	61.300	37.014	3,026,098
2022-02-18	60.100	60.500	60.000	60.400	36.471	640,591
2022-02-17	61.100	61.200	60.200	60.600	36.592	1,725,419
2022-02-16	60.500	62.200	60.200	61.000	36.833	2,169,655

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.