Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	38.050	38.550	37.800	38.350	34.574	1,925,314
2026-07-21	37.500	38.300	37.500	38.050	34.304	2,049,369
2026-07-20	36.800	37.750	36.600	37.500	33.808	1,999,464
2026-07-17	37.600	37.900	36.800	37.000	33.357	2,365,309
2026-07-16	37.900	38.200	37.900	38.000	34.259	797,091
2026-07-15	37.600	38.150	37.350	38.050	34.304	1,283,257
2026-07-14	38.150	38.150	37.050	37.400	33.718	2,165,271
2026-07-13	38.750	38.950	37.900	38.050	34.304	2,395,123
2026-07-10	38.950	38.950	38.950	38.950	35.115	0
2026-07-09	39.500	39.500	38.750	38.950	35.115	1,409,319
2026-07-08	39.550	40.100	38.800	39.350	35.476	2,551,230
2026-07-07	40.000	40.200	39.050	39.500	35.611	2,648,520
2026-07-06	40.000	40.550	39.700	39.800	35.881	4,247,750
2026-07-03	38.800	40.250	38.700	39.650	35.746	8,581,558
2026-07-02	38.400	38.900	38.050	38.400	34.619	3,178,837
2026-07-01	38.350	38.350	37.900	38.100	34.349	1,402,732
2026-06-30	38.350	38.500	38.050	38.150	34.394	1,811,717
2026-06-29	37.500	38.200	37.500	38.050	34.304	1,971,575
2026-06-26	37.850	38.050	37.100	37.200	33.537	2,168,306
2026-06-25	38.400	38.750	37.850	37.850	34.123	2,343,319
2026-06-24	37.100	38.300	37.100	38.250	34.484	3,603,085
2026-06-23	37.000	37.300	36.850	37.300	33.628	1,717,991
2026-06-22	37.150	37.150	36.800	36.950	33.312	2,640,723
2026-06-18	37.200	37.350	37.000	37.200	33.537	1,770,997
2026-06-17	37.100	37.450	36.900	37.150	33.492	1,397,238
2026-06-16	37.700	37.700	37.000	37.050	33.402	2,869,656
2026-06-15	37.850	37.900	37.600	37.650	33.943	1,332,250
2026-06-12	37.700	37.850	37.500	37.650	33.943	1,404,222
2026-06-11	38.000	38.000	37.100	37.350	33.673	2,316,054
2026-06-10	37.850	38.300	37.650	37.950	34.214	2,248,232
2026-06-09	38.150	38.650	37.750	37.800	34.078	2,501,208
2026-06-08	37.350	38.150	36.850	37.900	34.169	2,676,611
2026-06-05	38.500	39.400	38.500	38.800	34.980	4,063,850
2026-06-04	38.450	38.800	38.400	38.450	34.664	3,349,673
2026-06-03	38.400	38.400	38.100	38.350	34.574	2,351,932
2026-06-02	38.350	38.350	38.050	38.350	34.574	1,432,216
2026-06-01	38.550	38.550	37.900	38.400	34.619	2,318,235
2026-05-29	38.000	38.300	37.850	38.250	34.484	2,361,980
2026-05-28	37.200	38.150	37.150	37.800	34.078	2,076,714
2026-05-27	37.700	37.800	37.250	37.250	33.583	2,865,075
2026-05-26	38.200	38.200	37.650	37.700	33.988	2,108,924
2026-05-25	38.750	38.750	37.850	37.900	34.169	4,524,786
2026-05-22	38.850	38.900	38.450	38.700	34.890	1,750,462
2026-05-21	38.300	38.800	38.250	38.750	34.935	1,839,523
2026-05-20	38.000	38.300	37.850	38.200	34.439	1,261,396
2026-05-19	38.150	38.450	37.750	37.950	34.214	2,081,936
2026-05-18	38.300	38.350	37.850	37.950	34.214	2,087,980
2026-05-15	39.750	39.750	38.300	38.300	34.529	4,235,052
2026-05-14	39.050	40.000	38.750	39.450	35.566	9,730,842
2026-05-13	38.250	38.450	38.100	38.300	34.529	1,836,971
2026-05-12	38.450	38.500	37.850	38.350	34.574	1,857,160
2026-05-11	38.100	38.450	37.650	38.300	34.529	2,335,351
2026-05-08	38.250	38.450	37.600	37.950	34.214	2,264,544
2026-05-07	38.000	38.300	37.600	38.100	34.349	2,457,439
2026-05-06	38.600	38.650	37.900	38.000	34.259	4,425,621
2026-05-05	39.000	39.050	38.600	38.650	34.845	2,373,529
2026-05-04	39.000	39.200	38.750	38.750	34.935	2,667,395
2026-04-30	39.400	39.550	39.000	39.000	35.160	1,983,438
2026-04-29	39.100	39.500	39.050	39.100	35.250	993,747
2026-04-28	38.700	39.500	38.650	39.100	35.250	1,244,324

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.