Center Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.400 | 38.450 | 37.800 | 38.300 | 34.529 | 1,226,293 |
| 2026-07-22 | 38.050 | 38.550 | 37.800 | 38.350 | 34.574 | 1,925,314 |
| 2026-07-21 | 37.500 | 38.300 | 37.500 | 38.050 | 34.304 | 2,049,369 |
| 2026-07-20 | 36.800 | 37.750 | 36.600 | 37.500 | 33.808 | 1,999,464 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.8339 TWD |
| 2025-10-03 | 0.7989 TWD |
| 2024-08-02 | 1.4306 TWD |
| 2023-09-08 | 1.0924 TWD |
| 2022-09-08 | 2.7879 TWD |
| 2021-09-13 | 1.6449 TWD |
| 2020-08-06 | 1.4945 TWD |
| 2019-08-16 | 1.7242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.