Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	60.200	61.000	60.100	60.100	36.290	541,717
2022-02-14	60.100	60.500	59.700	60.200	36.350	849,480
2022-02-11	60.900	61.400	60.500	60.600	36.592	969,242
2022-02-10	60.800	61.500	60.700	61.100	36.894	1,150,279
2022-02-09	61.200	61.300	60.400	61.100	36.894	1,399,553
2022-02-08	59.700	61.100	59.600	60.800	36.712	1,860,500
2022-02-07	59.300	60.400	58.600	59.700	36.048	2,987,106
2022-01-26	57.000	57.700	56.800	57.600	34.780	873,154
2022-01-25	56.500	57.700	56.500	57.100	34.478	803,524
2022-01-24	58.000	58.000	56.500	57.000	34.418	1,471,968
2022-01-21	58.700	58.700	57.500	58.000	35.022	1,432,975
2022-01-20	58.900	58.900	58.000	58.100	35.082	848,087
2022-01-19	58.800	59.000	58.400	58.500	35.324	725,539
2022-01-18	59.200	59.800	59.100	59.100	35.686	544,502
2022-01-17	58.400	59.600	58.400	59.300	35.807	923,287
2022-01-14	58.700	59.000	58.000	58.400	35.263	1,629,330
2022-01-13	58.700	59.400	58.500	59.100	35.686	1,356,383
2022-01-12	59.500	59.600	58.500	58.700	35.444	1,395,375
2022-01-11	59.500	59.500	59.000	59.100	35.686	1,097,361
2022-01-10	59.400	59.600	59.000	59.500	35.927	824,413
2022-01-07	60.000	60.100	59.500	59.500	35.927	1,334,101
2022-01-06	60.100	60.400	59.800	60.000	36.229	980,383
2022-01-05	60.100	60.300	59.800	59.900	36.169	1,320,175
2022-01-04	60.300	60.500	60.100	60.100	36.290	818,843
2022-01-03	61.000	61.000	60.200	60.200	36.350	1,076,472
2021-12-30	60.600	60.900	60.500	60.500	36.531	806,309
2021-12-29	61.000	61.200	60.400	60.400	36.471	1,563,879
2021-12-28	61.200	61.200	60.700	61.000	36.833	972,028
2021-12-27	61.300	61.500	60.800	60.900	36.773	1,150,279
2021-12-24	61.900	62.100	60.800	61.000	36.833	3,842,156
2021-12-23	62.400	62.900	62.100	62.600	37.799	2,630,603
2021-12-22	61.600	62.200	61.300	61.800	37.316	1,462,219
2021-12-21	61.300	61.500	60.800	61.300	37.014	814,665
2021-12-20	60.500	61.900	60.300	61.300	37.014	1,239,405
2021-12-17	61.200	61.400	60.500	60.500	36.531	1,615,404
2021-12-16	61.900	61.900	61.200	61.200	36.954	1,409,301
2021-12-15	61.500	61.800	61.300	61.600	37.196	1,187,879
2021-12-14	61.900	62.500	61.200	61.300	37.014	2,030,396
2021-12-13	62.200	62.200	61.500	61.900	37.377	1,373,094
2021-12-10	61.900	62.400	61.800	61.900	37.377	1,116,857
2021-12-09	62.200	62.600	61.700	61.700	37.256	1,153,064
2021-12-08	61.800	62.500	61.500	61.800	37.316	1,646,041
2021-12-07	62.100	62.100	61.300	61.700	37.256	1,187,879
2021-12-06	62.100	62.700	62.000	62.100	37.497	958,102
2021-12-03	62.100	62.100	61.600	62.100	37.497	1,023,553
2021-12-02	61.700	62.800	61.500	61.700	37.256	2,402,218
2021-12-01	61.900	61.900	61.000	61.100	36.894	1,618,190
2021-11-30	61.300	62.500	60.600	62.500	37.739	1,490,071
2021-11-29	61.400	62.000	60.800	61.100	36.894	2,179,404
2021-11-26	62.000	62.900	61.600	62.300	37.618	2,045,715
2021-11-25	62.400	62.700	61.800	62.000	37.437	1,034,694
2021-11-24	61.700	62.200	61.500	62.200	37.558	1,040,265
2021-11-23	62.400	62.600	61.400	61.700	37.256	1,558,308
2021-11-22	62.300	62.700	62.100	62.300	37.618	1,485,893
2021-11-19	64.100	64.100	62.200	62.300	37.618	1,969,122
2021-11-18	63.000	63.900	62.600	63.500	38.343	1,669,715
2021-11-17	62.500	62.900	62.200	62.600	37.799	1,199,020
2021-11-16	62.800	63.300	62.100	62.700	37.860	1,349,420
2021-11-15	62.400	63.000	61.300	62.600	37.799	4,368,556
2021-11-12	63.700	63.900	62.700	62.800	37.920	4,418,689

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.