Center Laboratories historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	64.600	65.300	64.100	64.200	38.765	1,884,174
2021-11-10	64.200	64.700	64.100	64.500	38.947	1,508,175
2021-11-09	65.200	65.200	64.000	64.200	38.765	3,104,084
2021-11-08	65.600	66.000	65.100	65.200	39.369	1,977,478
2021-11-05	66.300	66.500	65.100	65.400	39.490	3,187,639
2021-11-04	67.000	67.400	66.000	66.300	40.033	2,687,699
2021-11-03	66.100	67.300	65.800	66.600	40.215	5,247,280
2021-11-02	65.300	66.300	64.800	65.500	39.550	4,848,999
2021-11-01	66.800	67.000	64.800	65.300	39.430	5,346,154
2021-10-29	67.000	68.700	65.700	66.500	40.154	14,332,540
2021-10-28	65.200	65.200	65.200	65.200	39.369	1,352,205
2021-10-27	59.300	59.300	59.300	59.300	35.807	0
2021-10-26	58.800	59.400	58.800	59.300	35.807	1,249,153
2021-10-25	58.400	58.600	58.100	58.600	35.384	821,628
2021-10-22	59.000	59.300	58.600	58.600	35.384	928,857
2021-10-21	59.400	59.600	58.900	59.000	35.626	1,212,946
2021-10-20	60.300	60.300	59.400	59.400	35.867	1,841,004
2021-10-19	59.300	60.900	59.200	60.600	36.592	2,565,151
2021-10-18	59.300	59.500	58.700	58.900	35.565	1,115,464
2021-10-15	59.500	59.600	58.300	59.400	35.867	2,491,344
2021-10-14	57.100	59.900	56.700	59.800	36.109	2,930,010

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.