Center Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.700 | 39.500 | 38.650 | 39.100 | 35.250 | 1,244,324 |
| 2026-04-27 | 39.150 | 39.300 | 38.800 | 38.850 | 35.025 | 2,242,566 |
| 2026-04-24 | 39.800 | 39.850 | 39.100 | 39.300 | 35.431 | 1,736,475 |
| 2026-04-23 | 40.700 | 40.700 | 39.000 | 39.550 | 35.656 | 3,320,872 |
| 2026-04-22 | 39.550 | 40.850 | 39.350 | 40.500 | 36.513 | 3,296,763 |
| 2026-04-21 | 40.000 | 40.000 | 39.350 | 39.550 | 35.656 | 3,089,065 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.8339 TWD |
| 2025-10-03 | 0.7989 TWD |
| 2024-08-02 | 1.4306 TWD |
| 2023-09-08 | 1.0924 TWD |
| 2022-09-08 | 2.7879 TWD |
| 2021-09-13 | 1.6449 TWD |
| 2020-08-06 | 1.4945 TWD |
| 2019-08-16 | 1.7242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.