Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	38.700	39.500	38.650	39.100	35.250	1,244,324
2026-04-27	39.150	39.300	38.800	38.850	35.025	2,242,566
2026-04-24	39.800	39.850	39.100	39.300	35.431	1,736,475
2026-04-23	40.700	40.700	39.000	39.550	35.656	3,320,872
2026-04-22	39.550	40.850	39.350	40.500	36.513	3,296,763
2026-04-21	40.000	40.000	39.350	39.550	35.656	3,089,065
2026-04-20	40.650	40.700	39.600	39.800	35.881	3,845,374
2026-04-17	41.700	41.750	40.300	40.400	36.422	4,572,161
2026-04-16	41.700	42.050	41.350	41.650	37.549	3,002,846
2026-04-15	41.150	42.050	40.800	41.550	37.459	5,590,355
2026-04-14	40.000	40.900	40.000	40.250	36.287	1,983,022
2026-04-13	39.950	40.350	39.750	39.900	35.972	2,010,517
2026-04-10	40.100	40.850	39.900	39.950	36.017	2,169,558
2026-04-09	41.050	41.100	39.600	39.700	35.791	4,071,063
2026-04-08	41.300	41.350	40.700	41.100	37.053	1,692,821
2026-04-07	42.100	42.100	40.600	40.950	36.918	1,962,174
2026-04-02	42.650	43.200	41.500	41.700	37.594	3,597,937
2026-04-01	41.000	42.250	41.000	42.000	37.865	2,498,682
2026-03-31	40.900	41.150	40.250	40.500	36.513	1,637,942
2026-03-30	40.150	41.250	40.050	40.500	36.513	1,755,464
2026-03-27	41.050	41.200	40.500	40.800	36.783	2,005,656
2026-03-26	41.750	42.250	41.400	41.400	37.324	1,720,688
2026-03-25	42.400	42.450	41.450	41.650	37.549	3,604,680
2026-03-24	42.000	42.200	41.050	41.850	37.730	3,186,779
2026-03-23	41.000	41.950	40.800	41.100	37.053	3,040,341
2026-03-20	42.900	43.150	42.250	42.250	38.090	3,667,491
2026-03-19	44.100	44.100	42.750	42.800	38.586	4,840,439
2026-03-18	44.950	45.100	44.350	44.350	39.983	3,502,707
2026-03-17	45.000	45.000	43.850	44.650	40.254	4,936,439
2026-03-16	44.500	44.800	43.850	44.400	40.029	3,629,531
2026-03-13	44.200	44.650	43.650	43.750	39.443	3,015,493
2026-03-12	44.200	44.750	43.550	44.650	40.254	3,546,276
2026-03-11	44.000	45.100	43.800	44.400	40.029	4,957,541
2026-03-10	44.550	45.350	42.850	43.850	39.533	10,053,071
2026-03-09	45.400	46.600	44.200	44.550	40.164	12,660,725
2026-03-06	48.800	49.600	48.150	48.950	44.131	16,347,736
2026-03-05	49.800	51.400	48.000	48.000	43.274	47,541,974
2026-03-04	48.500	49.350	45.800	49.350	44.491	41,354,803
2026-03-03	44.800	45.200	43.800	44.900	40.479	11,340,440
2026-03-02	43.300	45.150	42.800	45.000	40.569	12,432,565
2026-02-26	43.850	44.400	43.350	43.800	39.488	4,203,499
2026-02-25	43.700	44.350	42.900	43.150	38.902	3,221,006
2026-02-24	42.300	43.700	42.200	43.650	39.352	5,805,752
2026-02-23	40.500	42.950	40.400	42.400	38.225	6,418,978
2026-02-11	39.700	40.050	39.300	40.000	36.062	1,151,671
2026-02-10	40.200	40.500	39.350	39.700	35.791	1,258,155
2026-02-09	39.400	39.700	38.750	39.050	35.205	1,517,417
2026-02-06	39.100	39.450	38.350	39.400	35.521	2,185,884
2026-02-05	40.100	40.750	39.500	39.600	35.701	2,749,138
2026-02-04	39.450	40.100	39.300	40.100	36.152	1,459,416
2026-02-03	40.500	40.500	39.300	39.450	35.566	1,366,455
2026-02-02	40.400	40.650	39.500	39.750	35.836	2,240,839
2026-01-30	41.500	41.700	40.150	40.300	36.332	2,321,212
2026-01-29	42.100	42.150	41.350	41.400	37.324	2,121,963
2026-01-28	43.900	43.950	42.000	42.450	38.271	4,651,415
2026-01-27	43.000	44.300	42.950	43.300	39.037	5,711,008
2026-01-26	42.400	43.500	42.350	42.500	38.316	3,787,875
2026-01-23	41.500	42.300	41.200	42.300	38.135	2,295,079
2026-01-22	41.150	41.600	40.800	41.500	37.414	1,473,228
2026-01-21	41.700	41.700	40.900	41.000	36.963	1,702,582

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.