Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	41.550	42.050	41.400	41.700	37.594	1,642,418
2026-01-19	42.800	42.950	41.400	41.650	37.549	3,550,499
2026-01-16	43.000	44.550	42.100	42.200	38.045	8,031,809
2026-01-15	42.000	42.800	41.750	41.800	37.685	4,713,551
2026-01-14	40.950	41.450	40.500	41.200	37.144	1,789,094
2026-01-13	40.950	41.000	40.200	40.600	36.603	1,175,004
2026-01-12	41.200	41.200	40.500	40.950	36.918	1,113,102
2026-01-09	40.500	41.500	40.400	40.900	36.873	2,526,450
2026-01-08	39.500	40.300	39.500	40.250	36.287	1,931,866
2026-01-07	40.150	40.150	39.300	39.400	35.521	2,306,874
2026-01-06	40.800	41.350	40.000	40.150	36.197	2,367,799
2026-01-05	40.600	41.100	40.000	40.450	36.467	2,293,772
2026-01-02	41.750	41.950	40.150	40.500	36.513	4,141,032
2025-12-31	41.450	41.750	40.700	41.600	37.504	4,032,321
2025-12-30	40.300	42.400	39.950	41.450	37.369	13,264,163
2025-12-29	37.800	39.300	37.650	39.200	35.341	5,409,986
2025-12-26	37.200	37.250	36.800	37.100	33.447	792,001
2025-12-24	37.500	37.500	37.000	37.050	33.402	829,074
2025-12-23	37.650	37.750	37.050	37.050	33.402	1,074,766
2025-12-22	38.200	38.200	37.400	37.650	33.943	1,387,501
2025-12-19	37.900	38.300	37.850	38.000	34.259	2,451,472
2025-12-18	37.550	37.850	37.300	37.800	34.078	832,839
2025-12-17	37.800	37.850	37.300	37.550	33.853	979,123
2025-12-16	37.600	37.800	37.050	37.600	33.898	908,083
2025-12-15	37.200	37.650	37.100	37.600	33.898	578,674
2025-12-12	37.100	37.750	37.100	37.450	33.763	1,310,383
2025-12-11	37.500	37.500	36.950	37.050	33.402	1,543,681
2025-12-10	37.650	37.650	36.650	36.650	33.042	1,137,394
2025-12-09	37.550	37.550	36.900	37.250	33.583	886,477
2025-12-08	37.500	37.500	36.900	36.900	33.267	1,278,595
2025-12-05	37.800	37.800	37.150	37.650	33.943	1,007,350
2025-12-04	37.200	37.700	37.200	37.550	33.853	1,015,457
2025-12-03	38.500	38.550	37.150	37.350	33.673	2,637,662
2025-12-02	38.300	38.600	38.050	38.350	34.574	1,803,249
2025-12-01	38.050	38.500	37.800	38.200	34.439	1,871,891
2025-11-28	36.800	38.100	36.800	37.950	34.214	3,852,585
2025-11-27	36.600	36.750	36.350	36.600	32.997	940,723
2025-11-26	36.350	36.800	36.200	36.500	32.906	1,003,079
2025-11-25	36.700	36.850	36.100	36.100	32.546	829,224
2025-11-24	36.050	36.650	35.950	36.650	33.042	1,525,360
2025-11-21	35.800	36.100	35.500	35.900	32.365	660,149
2025-11-20	36.050	36.400	35.900	36.350	32.771	715,450
2025-11-19	36.000	36.250	35.400	35.650	32.140	1,425,261
2025-11-18	36.950	36.950	35.800	36.050	32.501	1,800,242
2025-11-17	37.800	37.950	36.800	36.950	33.312	2,913,375
2025-11-14	37.000	37.800	36.900	37.650	33.943	3,782,405
2025-11-13	37.000	37.300	36.550	37.000	33.357	3,032,148
2025-11-12	36.200	37.350	35.300	36.750	33.132	5,156,501
2025-11-11	35.100	35.450	34.950	35.150	31.689	1,288,764
2025-11-10	35.150	35.300	34.400	35.100	31.644	1,404,225
2025-11-07	35.000	35.000	34.250	34.600	31.193	1,203,042
2025-11-06	35.600	35.650	34.750	35.200	31.734	1,074,142
2025-11-05	35.550	36.250	35.300	35.550	32.050	2,754,391
2025-11-04	35.400	37.600	35.300	36.850	33.222	5,098,425
2025-11-03	33.950	35.400	33.900	35.300	31.825	1,752,873
2025-10-31	34.000	34.350	33.650	33.950	30.607	1,332,406
2025-10-30	34.200	34.300	33.400	33.800	30.472	1,320,542
2025-10-29	34.000	34.100	33.100	34.050	30.698	2,254,596
2025-10-28	34.300	34.300	33.650	33.750	30.427	1,487,567
2025-10-27	34.600	34.700	34.100	34.300	30.923	1,217,428

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.