Center Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 34.900 | 35.200 | 34.450 | 34.500 | 31.103 | 738,603 |
| 2025-10-22 | 34.750 | 34.800 | 34.000 | 34.550 | 31.148 | 620,799 |
| 2025-10-21 | 33.600 | 35.500 | 33.600 | 34.750 | 31.329 | 1,836,629 |
| 2025-10-20 | 33.850 | 33.900 | 33.400 | 33.600 | 30.292 | 1,265,921 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.8339 TWD |
| 2025-10-03 | 0.7989 TWD |
| 2024-08-02 | 1.4306 TWD |
| 2023-09-08 | 1.0924 TWD |
| 2022-09-08 | 2.7879 TWD |
| 2021-09-13 | 1.6449 TWD |
| 2020-08-06 | 1.4945 TWD |
| 2019-08-16 | 1.7242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.