Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	34.900	35.200	34.450	34.500	31.103	738,603
2025-10-22	34.750	34.800	34.000	34.550	31.148	620,799
2025-10-21	33.600	35.500	33.600	34.750	31.329	1,836,629
2025-10-20	33.850	33.900	33.400	33.600	30.292	1,265,921
2025-10-17	33.850	34.150	33.700	33.850	30.517	662,912
2025-10-16	33.900	34.000	33.750	33.800	30.472	733,094
2025-10-15	34.250	34.300	33.550	33.750	30.427	1,531,810
2025-10-14	34.150	34.850	33.750	33.900	30.562	1,610,783
2025-10-13	34.050	34.250	33.600	34.150	30.788	1,407,886
2025-10-09	34.850	35.150	34.500	34.600	31.193	1,632,986
2025-10-08	35.100	35.150	34.650	34.800	31.374	1,311,174
2025-10-07	35.550	35.650	35.100	35.100	31.644	1,227,618
2025-10-03	36.700	36.700	35.600	35.700	32.185	2,696,860
2025-10-02	38.900	39.200	38.500	38.500	32.349	3,470,100
2025-10-01	39.500	39.550	38.500	38.700	32.517	2,580,025
2025-09-30	38.900	39.150	38.500	38.850	32.643	1,116,278
2025-09-29	523.77	523.77	523.77	523.77	440.10	0
2025-09-26	39.350	39.350	38.650	38.850	32.643	884,255
2025-09-25	39.300	39.500	39.100	39.100	32.853	939,111
2025-09-24	39.300	39.700	39.250	39.300	33.022	818,529
2025-09-23	39.450	39.450	39.000	39.300	33.022	878,571
2025-09-22	39.550	39.550	39.150	39.200	32.937	922,530
2025-09-19	39.400	39.500	39.000	39.500	33.190	1,279,353
2025-09-18	39.150	39.550	39.050	39.150	32.895	859,096
2025-09-17	39.150	39.250	38.600	38.850	32.643	1,065,129
2025-09-16	38.750	39.000	38.500	38.950	32.727	1,089,907
2025-09-15	38.700	38.900	38.100	38.350	32.223	951,476
2025-09-12	39.000	39.300	38.400	38.400	32.265	1,410,614
2025-09-11	39.700	39.700	38.300	38.700	32.517	2,303,660
2025-09-10	40.000	40.400	39.700	39.700	33.358	1,640,130
2025-09-09	39.950	40.150	39.500	39.950	33.568	1,643,154
2025-09-08	40.300	40.700	39.750	39.950	33.568	1,832,793
2025-09-05	40.350	40.500	39.250	40.300	33.862	2,470,893
2025-09-04	41.600	41.600	40.200	40.350	33.904	3,183,371
2025-09-03	41.700	42.950	40.800	41.600	34.954	15,402,502
2025-09-02	37.650	40.800	37.650	40.200	33.778	5,471,093
2025-09-01	36.500	37.700	36.500	37.600	31.593	1,372,029
2025-08-29	37.350	37.800	37.200	37.200	31.257	482,385
2025-08-28	37.800	37.800	37.200	37.400	31.425	500,366
2025-08-27	37.600	37.800	37.250	37.300	31.341	932,664
2025-08-26	37.950	38.150	37.450	37.650	31.635	986,917
2025-08-25	38.850	38.850	37.900	37.950	31.887	1,014,614
2025-08-22	37.950	39.000	37.750	38.850	32.643	1,461,032
2025-08-21	36.550	37.700	36.550	37.600	31.593	1,003,754
2025-08-20	37.200	37.200	36.450	36.550	30.711	1,212,071
2025-08-19	37.200	37.550	37.000	37.200	31.257	586,121
2025-08-18	37.750	37.900	37.100	37.200	31.257	845,360
2025-08-15	37.850	37.900	37.450	37.600	31.593	581,734
2025-08-14	37.100	37.750	37.100	37.700	31.677	610,127
2025-08-13	37.350	37.500	36.950	37.100	31.173	1,027,047
2025-08-12	37.250	37.650	37.050	37.350	31.383	721,108
2025-08-11	37.800	37.800	37.000	37.050	31.131	1,060,658
2025-08-08	38.550	38.550	37.850	37.950	31.887	517,347
2025-08-07	38.850	39.000	38.150	38.200	32.097	564,702
2025-08-06	38.800	38.900	38.500	38.750	32.559	521,724
2025-08-05	38.650	39.100	38.400	38.800	32.601	917,782
2025-08-04	37.600	38.650	37.250	38.250	32.139	713,088
2025-08-01	37.300	37.300	37.300	37.300	31.341	0
2025-07-31	37.650	37.650	37.250	37.300	31.341	452,763
2025-07-30	37.300	37.800	37.150	37.750	31.719	554,792

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.