Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	37.350	37.550	37.050	37.300	31.341	542,989
2025-07-28	37.450	37.450	37.200	37.200	31.257	480,777
2025-07-25	37.900	38.000	37.400	37.450	31.467	329,365
2025-07-24	37.800	37.950	37.350	37.900	31.845	465,956
2025-07-23	37.200	37.650	37.000	37.450	31.467	435,651
2025-07-22	37.900	37.900	36.900	36.950	31.047	643,203
2025-07-21	37.900	38.050	37.450	37.800	31.761	353,077
2025-07-18	37.400	37.800	37.200	37.550	31.551	333,699
2025-07-17	36.900	37.650	36.900	37.400	31.425	718,978
2025-07-16	37.050	37.350	36.800	36.900	31.005	543,175
2025-07-15	37.700	37.700	37.100	37.150	31.215	270,500
2025-07-14	37.850	37.950	37.450	37.450	31.467	604,993
2025-07-11	37.350	37.950	37.150	37.800	31.761	913,962
2025-07-10	36.800	37.300	36.800	37.100	31.173	513,616
2025-07-09	36.600	36.850	36.450	36.650	30.795	500,212
2025-07-08	37.100	37.100	36.500	36.600	30.753	486,987
2025-07-07	36.750	37.100	36.650	37.100	31.173	235,483
2025-07-04	37.650	37.700	36.800	36.850	30.963	597,120
2025-07-03	38.150	38.150	37.600	37.650	31.635	399,294
2025-07-02	37.700	37.900	37.550	37.650	31.635	783,691
2025-07-01	38.150	38.500	37.900	37.900	31.845	429,467
2025-06-30	38.100	38.200	37.800	38.200	32.097	384,604
2025-06-27	38.200	38.300	37.950	38.050	31.971	404,711
2025-06-26	38.250	38.800	38.150	38.150	32.055	493,798
2025-06-25	38.600	38.750	38.150	38.400	32.265	231,328
2025-06-24	37.850	38.550	37.850	38.400	32.265	541,382
2025-06-23	37.300	37.800	37.050	37.700	31.677	287,832
2025-06-20	38.000	38.100	37.500	37.700	31.677	561,329
2025-06-19	38.300	38.450	38.000	38.000	31.929	512,603
2025-06-18	38.700	38.850	38.250	38.450	32.307	627,994
2025-06-17	39.100	39.100	38.350	38.450	32.307	661,490
2025-06-16	38.600	39.450	38.400	38.900	32.685	618,175
2025-06-13	38.550	38.900	38.300	38.450	32.307	624,452
2025-06-12	39.100	39.250	38.600	38.600	32.433	536,481
2025-06-11	38.900	39.150	38.500	38.750	32.559	970,365
2025-06-10	40.750	40.800	38.700	38.950	32.727	1,873,590
2025-06-09	40.500	40.800	39.800	40.750	34.240	2,048,219
2025-06-06	40.100	40.300	39.700	40.200	33.778	1,641,397
2025-06-05	39.900	40.300	39.800	40.100	33.694	1,432,526
2025-06-04	40.000	40.250	39.750	40.000	33.610	941,446
2025-06-03	39.500	40.350	39.250	39.800	33.442	896,698
2025-06-02	39.250	39.850	38.700	39.500	33.190	1,509,830
2025-05-29	39.400	40.350	38.600	40.350	33.904	1,177,475
2025-05-28	39.700	39.850	38.800	39.500	33.190	1,229,182
2025-05-27	39.950	40.200	39.300	39.700	33.358	1,317,628
2025-05-26	39.850	41.500	39.650	39.950	33.568	3,614,399
2025-05-23	39.550	40.300	39.350	39.600	33.274	617,253
2025-05-22	39.200	40.000	39.000	39.500	33.190	1,633,867
2025-05-21	38.400	39.800	38.400	39.450	33.147	1,813,468
2025-05-20	38.400	38.500	38.150	38.450	32.307	531,264
2025-05-19	38.200	38.700	37.850	38.400	32.265	1,029,783
2025-05-16	37.850	38.050	37.550	38.000	31.929	614,150
2025-05-15	38.150	38.300	37.350	37.450	31.467	1,034,470
2025-05-14	37.500	38.850	37.400	38.250	32.139	1,955,436
2025-05-13	36.950	37.750	36.700	37.100	31.173	1,270,872
2025-05-12	35.500	36.200	35.300	36.200	30.417	710,047
2025-05-09	35.950	36.000	35.500	35.650	29.955	455,393
2025-05-08	36.000	36.200	35.500	35.750	30.039	492,735
2025-05-07	35.800	35.950	35.100	35.550	29.871	626,141
2025-05-06	35.500	36.200	35.500	35.950	30.207	617,200

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.