Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	36.450	36.500	35.200	36.100	30.333	954,472
2025-05-02	36.050	36.600	35.900	36.300	30.501	688,516
2025-04-30	35.600	36.150	35.550	35.800	30.081	625,804
2025-04-29	35.000	35.700	35.000	35.600	29.913	578,316
2025-04-28	34.450	35.050	34.300	35.000	29.408	471,956
2025-04-25	34.550	34.600	34.200	34.550	29.030	555,351
2025-04-24	34.300	34.400	33.900	34.200	28.736	523,536
2025-04-23	34.200	34.700	34.100	34.300	28.820	473,643
2025-04-22	34.100	34.750	33.300	33.950	28.526	768,485
2025-04-21	35.000	35.300	34.100	34.100	28.652	494,122
2025-04-18	35.050	35.500	34.850	34.900	29.324	540,806
2025-04-17	34.500	35.200	34.200	35.050	29.450	766,110
2025-04-16	35.200	35.300	34.600	34.600	29.072	1,182,790
2025-04-15	34.750	35.500	34.750	35.100	29.492	864,390
2025-04-14	34.300	35.500	34.300	34.950	29.366	1,068,312
2025-04-11	33.650	34.500	32.100	34.300	28.820	1,463,432
2025-04-10	33.650	33.650	33.500	33.650	28.274	1,480,372
2025-04-09	33.900	33.950	30.600	30.600	25.711	4,445,106
2025-04-08	32.350	34.150	32.250	34.000	28.568	4,608,685
2025-04-07	34.250	34.250	34.250	34.250	28.778	1,221,910
2025-04-02	38.050	38.100	37.650	38.050	31.971	623,104
2025-04-01	37.250	38.150	36.850	37.950	31.887	1,349,400
2025-03-31	37.800	37.800	36.300	36.500	30.669	3,077,692
2025-03-28	39.850	39.850	38.200	38.400	32.265	2,658,180
2025-03-27	39.850	39.950	39.700	39.700	33.358	661,578
2025-03-26	40.850	40.850	39.900	39.900	33.526	937,266
2025-03-25	39.950	40.100	39.850	40.000	33.610	648,026
2025-03-24	40.050	40.250	39.650	40.050	33.652	1,417,668
2025-03-21	40.250	40.350	40.000	40.050	33.652	692,080
2025-03-20	40.400	40.500	40.250	40.250	33.820	481,001
2025-03-19	40.350	40.450	40.050	40.050	33.652	601,362
2025-03-18	40.550	40.700	40.200	40.200	33.778	588,142
2025-03-17	40.350	40.500	40.200	40.300	33.862	666,454
2025-03-14	40.050	40.450	39.850	40.250	33.820	726,874
2025-03-13	40.900	40.900	40.000	40.000	33.610	923,406
2025-03-12	40.800	40.800	40.500	40.600	34.114	640,313
2025-03-11	40.250	40.350	39.600	40.350	33.904	1,129,413
2025-03-10	40.300	40.500	40.150	40.250	33.820	874,055
2025-03-07	40.950	40.950	40.300	40.300	33.862	800,619
2025-03-06	41.400	41.400	40.650	40.700	34.198	838,205
2025-03-05	41.000	41.250	40.500	41.200	34.618	774,539
2025-03-04	40.500	40.950	40.250	40.600	34.114	1,108,839
2025-03-03	40.100	41.200	40.100	40.800	34.282	1,004,642
2025-02-27	41.750	41.750	41.000	41.350	34.744	1,446,607
2025-02-26	41.200	41.750	41.200	41.650	34.996	682,486
2025-02-25	41.450	41.550	41.050	41.400	34.786	751,605
2025-02-24	41.100	41.600	41.100	41.400	34.786	892,699
2025-02-21	41.000	41.450	41.000	41.300	34.702	1,432,994
2025-02-20	41.100	41.100	40.750	40.950	34.408	666,656
2025-02-19	40.800	41.100	40.800	40.800	34.282	1,168,049
2025-02-18	41.000	41.200	40.800	40.900	34.366	671,132
2025-02-17	41.100	41.300	40.800	41.000	34.450	971,167
2025-02-14	41.050	41.300	40.650	41.050	34.492	1,595,111
2025-02-13	40.400	40.700	40.200	40.500	34.030	971,104
2025-02-12	40.200	40.600	40.050	40.100	33.694	1,458,731
2025-02-11	40.350	40.500	40.050	40.100	33.694	1,567,380
2025-02-10	40.850	41.150	40.200	40.350	33.904	1,228,013
2025-02-07	40.800	41.100	40.550	40.800	34.282	950,868
2025-02-06	39.650	41.250	39.650	41.100	34.534	2,725,856
2025-02-05	40.400	40.500	40.050	40.250	33.820	1,382,665

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.