Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	40.050	40.300	39.850	40.000	33.610	2,043,976
2025-02-03	40.250	41.300	39.800	40.850	34.324	2,278,555
2025-01-22	40.550	40.700	40.050	40.250	33.820	1,467,160
2025-01-21	40.100	41.000	40.100	40.500	34.030	1,015,981
2025-01-20	40.550	40.600	39.650	40.550	34.072	1,878,627
2025-01-17	41.700	42.150	40.300	40.500	34.030	1,997,765
2025-01-16	41.750	41.900	41.450	41.600	34.954	1,007,156
2025-01-15	42.400	42.400	41.500	41.600	34.954	1,281,835
2025-01-14	42.250	42.650	42.000	42.500	35.710	500,820
2025-01-13	42.500	42.800	41.550	41.900	35.206	1,184,759
2025-01-10	43.500	43.500	42.250	42.300	35.542	888,018
2025-01-09	42.750	43.650	42.750	42.850	36.004	1,523,420
2025-01-08	42.700	42.950	42.500	42.750	35.920	557,079
2025-01-07	43.400	43.450	42.600	42.700	35.878	1,010,465
2025-01-06	43.300	43.750	43.200	43.350	36.424	785,427
2025-01-03	43.550	43.550	42.950	43.050	36.172	583,554
2025-01-02	43.800	43.850	42.900	43.050	36.172	1,138,428
2024-12-31	43.800	43.900	42.950	43.850	36.845	1,597,329
2024-12-30	42.750	44.050	42.750	43.500	36.550	1,481,501
2024-12-27	43.250	43.300	42.600	42.800	35.962	777,705
2024-12-26	42.450	43.250	42.350	43.000	36.130	1,135,118
2024-12-25	43.350	43.350	42.400	42.450	35.668	672,908
2024-12-24	42.400	43.250	42.400	42.750	35.920	935,452
2024-12-23	42.000	42.500	41.800	42.250	35.500	1,077,756
2024-12-20	42.200	42.200	41.500	41.500	34.870	1,372,291
2024-12-19	42.000	42.400	41.800	41.900	35.206	1,846,636
2024-12-18	42.250	42.700	41.850	42.550	35.752	1,552,101
2024-12-17	42.150	42.650	42.000	42.250	35.500	1,129,603
2024-12-16	43.050	43.050	41.900	41.900	35.206	2,528,369
2024-12-13	44.000	44.000	42.950	42.950	36.088	1,631,526
2024-12-12	43.450	43.900	43.350	43.700	36.719	1,710,951
2024-12-11	43.700	43.850	42.850	43.550	36.592	2,430,191
2024-12-10	44.200	45.600	44.050	44.150	37.097	4,864,795
2024-12-09	43.100	43.800	42.900	43.000	36.130	2,263,619
2024-12-06	44.250	44.300	43.350	43.500	36.550	3,359,025
2024-12-05	45.500	45.650	44.250	44.300	37.223	3,566,413
2024-12-04	45.800	46.400	45.300	45.400	38.147	2,792,017
2024-12-03	46.500	46.500	44.350	45.800	38.483	7,205,633
2024-12-02	51.500	51.600	45.600	46.000	38.651	22,554,560
2024-11-29	50.600	50.600	50.600	50.600	42.516	0
2024-11-28	50.300	50.600	49.550	50.600	42.516	1,837,811
2024-11-27	51.000	51.400	50.100	50.100	42.096	1,920,546
2024-11-26	50.900	51.500	50.500	50.700	42.600	1,822,367
2024-11-25	50.300	51.000	50.200	50.800	42.684	1,502,460
2024-11-22	51.000	51.000	50.200	50.200	42.180	1,442,891
2024-11-21	51.000	51.300	50.000	50.500	42.432	3,076,624
2024-11-20	49.050	51.600	48.200	50.200	42.180	4,920,996
2024-11-19	48.750	49.250	48.150	49.050	41.214	1,014,878
2024-11-18	49.550	49.550	48.250	48.500	40.752	1,685,579
2024-11-15	48.300	49.850	48.250	49.550	41.634	1,682,270
2024-11-14	49.150	49.900	48.300	48.300	40.584	2,149,996
2024-11-13	49.800	49.800	48.700	49.000	41.172	1,310,516
2024-11-12	50.900	50.900	48.650	49.150	41.298	3,285,115
2024-11-11	49.900	51.600	49.500	50.200	42.180	6,015,358
2024-11-08	49.450	49.750	48.600	49.050	41.214	1,618,289
2024-11-07	48.350	49.600	48.350	49.000	41.172	1,380,013
2024-11-06	49.050	49.450	48.150	48.200	40.500	2,083,809
2024-11-05	49.500	49.550	48.750	49.300	41.424	1,500,254
2024-11-04	49.750	49.800	48.850	49.450	41.550	1,389,941
2024-11-01	49.350	50.100	48.700	49.750	41.802	2,046,302

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.