Center Laboratories historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	50.500	51.400	49.550	49.550	41.634	3,322,622
2024-10-29	49.800	50.400	48.300	50.200	42.180	3,641,426
2024-10-28	50.600	51.300	49.400	49.450	41.550	4,779,854
2024-10-25	51.500	52.000	50.000	50.100	42.096	7,695,422
2024-10-24	49.550	51.500	49.100	51.000	42.852	7,311,534
2024-10-23	49.150	49.650	49.050	49.200	41.340	1,823,471
2024-10-22	49.250	49.550	48.550	49.000	41.172	1,828,986
2024-10-21	47.500	49.900	47.500	49.200	41.340	4,422,441
2024-10-18	47.950	48.000	47.200	47.300	39.743	1,067,828
2024-10-17	47.400	48.300	47.400	47.700	40.080	1,719,776
2024-10-16	46.900	47.700	46.500	47.200	39.659	1,135,118
2024-10-15	47.250	47.650	46.950	47.000	39.491	1,523,420
2024-10-14	46.000	46.900	45.750	46.800	39.323	1,127,397
2024-10-11	46.600	46.700	45.700	45.700	38.399	1,096,509
2024-10-09	47.000	47.550	46.100	46.150	38.777	2,106,974
2024-10-08	47.400	47.700	46.900	47.450	39.869	1,168,212
2024-10-07	48.000	48.150	47.250	47.350	39.785	1,414,210
2024-10-04	48.500	48.650	47.000	47.300	39.743	2,198,534
2024-10-01	48.550	48.550	47.350	47.950	40.290	2,528,369
2024-09-30	49.400	49.800	48.050	48.050	40.374	6,049,555
2024-09-27	46.800	49.400	46.600	49.000	41.172	6,932,058
2024-09-26	45.800	47.500	45.650	46.700	39.239	5,206,765
2024-09-25	44.600	45.600	44.600	45.000	37.811	1,431,860
2024-09-24	44.500	44.850	44.200	44.400	37.307	1,084,375
2024-09-23	44.550	44.750	44.200	44.500	37.391	895,740
2024-09-20	45.750	45.750	44.500	44.500	37.391	1,009,362
2024-09-19	44.600	45.250	44.450	45.200	37.979	937,659
2024-09-18	45.200	45.350	44.500	44.550	37.433	1,767,211
2024-09-16	44.850	46.450	44.450	45.150	37.937	2,605,588
2024-09-13	43.600	44.300	43.500	44.050	37.013	890,224
2024-09-12	43.500	43.650	43.250	43.450	36.508	944,277
2024-09-11	43.350	43.500	42.850	43.200	36.298	714,827
2024-09-10	44.000	44.000	42.750	42.850	36.004	1,179,244
2024-09-09	43.250	43.800	42.700	43.600	36.635	1,344,713
2024-09-06	43.900	44.100	43.250	43.450	36.508	1,363,466
2024-09-05	44.200	44.700	43.700	43.850	36.845	986,196
2024-09-04	44.750	44.750	43.000	43.900	36.887	2,789,811
2024-09-03	46.250	46.600	45.700	45.750	38.441	1,325,960
2024-09-02	47.450	47.450	46.250	46.250	38.861	1,356,847
2024-08-30	45.500	46.900	45.500	46.850	39.365	2,993,890
2024-08-29	46.100	46.100	45.300	45.550	38.273	1,673,445
2024-08-28	46.500	46.700	45.750	46.000	38.651	1,542,173
2024-08-27	46.400	46.700	45.600	46.250	38.861	1,216,750
2024-08-26	46.900	47.600	46.250	46.400	38.987	1,249,844
2024-08-23	46.650	47.100	46.250	46.900	39.407	1,089,890
2024-08-22	47.350	47.350	46.500	47.100	39.575	1,323,753
2024-08-21	48.150	48.150	46.650	46.700	39.239	3,010,437
2024-08-20	47.400	48.300	47.100	47.800	40.164	2,483,141
2024-08-19	46.800	47.500	46.650	47.200	39.659	1,758,386
2024-08-16	46.300	47.800	46.000	46.600	39.155	2,659,642
2024-08-15	45.900	46.400	45.200	46.250	38.861	1,612,773
2024-08-14	45.900	46.750	45.450	45.900	38.567	2,614,413
2024-08-13	45.600	46.100	45.150	45.900	38.567	1,391,044
2024-08-12	45.250	45.900	45.050	45.550	38.273	1,308,310
2024-08-09	46.000	46.350	44.950	45.200	37.979	2,130,140
2024-08-08	45.000	45.500	44.550	44.750	37.601	2,193,018
2024-08-07	44.250	46.200	43.600	45.750	38.441	3,802,483
2024-08-06	43.300	44.200	40.100	43.600	36.635	8,331,927
2024-08-05	45.550	45.950	42.800	42.800	35.962	10,870,225
2024-08-02	48.800	49.500	47.550	47.550	39.953	4,272,415

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	1.8339 TWD
2025-10-03	0.7989 TWD
2024-08-02	1.4306 TWD
2023-09-08	1.0924 TWD
2022-09-08	2.7879 TWD
2021-09-13	1.6449 TWD
2020-08-06	1.4945 TWD
2019-08-16	1.7242 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.