Dynamic Medical Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	68.800	69.500	68.400	68.900	67.191	60,934
2023-02-14	70.000	70.000	68.200	68.800	67.094	59,485
2023-02-13	67.900	69.800	67.900	68.800	67.094	74,787
2023-02-10	71.300	71.300	67.700	68.000	66.313	97,014
2023-02-09	67.800	67.800	67.000	67.000	65.338	57,955
2023-02-08	68.000	68.000	67.500	67.600	65.923	40,787
2023-02-07	67.200	68.000	67.200	67.400	65.728	72,552
2023-02-06	66.000	68.400	66.000	67.000	65.338	82,431
2023-02-03	66.400	66.800	65.900	66.000	64.363	83,732
2023-02-02	65.600	66.400	65.500	65.800	64.168	53,616
2023-02-01	65.800	66.200	65.300	65.500	63.875	56,939
2023-01-31	65.800	65.800	65.400	65.500	63.875	41,289
2023-01-30	66.500	66.700	65.500	65.800	64.168	100,209
2023-01-17	64.700	65.200	64.700	64.800	63.193	36,549
2023-01-16	64.200	64.700	64.100	64.200	62.608	69,251
2023-01-13	63.800	64.300	63.800	64.200	62.608	37,061
2023-01-12	64.100	64.100	63.600	63.800	62.218	64,433
2023-01-11	64.700	64.700	63.800	64.100	62.510	38,479
2023-01-10	63.900	64.200	63.600	63.700	62.120	42,832
2023-01-09	62.700	63.600	62.700	63.500	61.925	34,298
2023-01-06	62.400	63.200	62.200	62.600	61.047	19,025
2023-01-05	63.000	63.400	62.300	62.400	60.852	109,993
2023-01-04	63.000	63.100	62.400	62.700	61.145	36,762
2023-01-03	63.500	63.900	62.100	62.800	61.242	100,623
2022-12-30	63.900	66.500	63.800	63.800	62.218	268,055
2022-12-29	66.500	68.000	63.600	63.600	62.023	679,161
2022-12-28	63.500	68.500	63.400	66.100	64.461	1,097,855
2022-12-27	62.900	63.200	62.200	63.200	61.632	46,255
2022-12-26	62.100	62.800	62.100	62.600	61.047	96,272
2022-12-23	62.500	62.500	61.900	62.200	60.657	18,523
2022-12-22	62.000	62.100	61.600	61.700	60.170	23,825
2022-12-21	61.200	61.600	61.100	61.600	60.072	17,598
2022-12-20	63.000	63.000	61.400	61.400	59.877	54,055
2022-12-19	62.100	64.000	62.100	63.200	61.632	124,553
2022-12-16	61.000	61.500	60.800	61.200	59.682	45,799
2022-12-15	62.100	62.300	61.100	61.200	59.682	59,351
2022-12-14	61.700	62.000	61.300	61.600	60.072	59,141
2022-12-13	63.100	63.100	60.100	62.300	60.755	181,764
2022-12-12	62.200	63.500	61.800	63.100	61.535	251,900
2022-12-09	61.800	63.000	60.700	61.600	60.072	373,517
2022-12-08	59.700	62.200	59.500	59.700	58.219	330,390
2022-12-07	58.300	58.900	58.100	58.900	57.439	23,345
2022-12-06	58.500	58.600	58.300	58.300	56.854	19,207
2022-12-05	58.700	58.800	58.500	58.500	57.049	22,405
2022-12-02	58.100	59.100	58.100	58.600	57.147	21,081
2022-12-01	58.800	58.900	58.800	58.900	57.439	22,106
2022-11-30	59.100	59.100	58.700	58.700	57.244	17,019
2022-11-29	58.600	58.800	58.600	58.800	57.342	6,186
2022-11-28	58.300	58.600	58.200	58.600	57.147	4,141
2022-11-25	58.500	58.500	58.500	58.500	57.049	1,344
2022-11-24	58.200	59.000	58.200	58.600	57.147	44,310
2022-11-23	58.500	58.900	58.500	58.500	57.049	20,299
2022-11-22	58.000	58.100	57.900	58.000	56.561	9,002
2022-11-21	58.600	58.600	57.900	58.000	56.561	65,633
2022-11-18	59.700	59.700	58.400	58.600	57.147	25,149
2022-11-17	58.500	59.000	58.500	58.900	57.439	21,280
2022-11-16	58.800	59.000	58.500	59.000	57.537	8,486
2022-11-15	59.000	59.000	58.900	59.000	57.537	51,339
2022-11-14	58.200	59.000	58.000	59.000	57.537	64,851
2022-11-11	58.500	59.000	58.000	58.200	56.757	76,098

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	4.2000 TWD
2025-04-18	4.1500 TWD
2024-04-18	6.7500 TWD
2023-07-11	3.1500 TWD
2022-07-13	3.7000 TWD
2021-08-02	3.5000 TWD
2020-08-03	3.3500 TWD
2019-08-20	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.