Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 4138.TWO stock page

Dynamic Medical Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54.300	54.800	54.300	54.800	54.800	20,399
2026-10-15	54.300	54.300	53.800	53.900	53.900	33,017
2026-10-14	54.800	54.800	54.400	54.600	54.600	12,105
2026-10-13	54.200	54.500	53.600	54.300	54.300	19,001
2026-10-12	53.500	54.700	53.500	54.700	54.700	28,000
2026-10-08	53.800	54.600	53.700	53.800	53.800	16,539
2026-10-07	53.600	53.900	53.600	53.800	53.800	11,006
2026-10-06	53.500	53.700	53.300	53.500	53.500	21,004
2026-10-05	54.600	54.700	53.300	53.500	53.500	34,000
2026-10-02	54.000	54.100	53.500	53.500	53.500	64,003
2026-10-01	55.000	55.400	54.300	54.300	54.300	18,100
2026-09-30	55.000	55.600	54.000	54.300	54.300	74,004
2026-09-29	56.800	56.900	55.100	55.100	55.100	52,210
2026-09-24	55.800	56.900	55.800	56.300	56.300	59,010
2026-09-23	54.900	55.900	54.900	55.900	55.900	38,010
2026-09-22	54.800	54.900	54.600	54.900	54.900	51,242
2026-09-21	53.900	54.800	53.700	54.600	54.600	24,001
2026-09-18	53.900	54.000	53.700	53.900	53.900	6,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	4.2000 TWD
2025-04-18	4.1500 TWD
2024-04-18	6.7500 TWD
2023-07-11	3.1500 TWD
2022-07-13	3.7000 TWD
2021-08-02	3.5000 TWD
2020-08-03	3.3500 TWD
2019-08-20	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.