Dynamic Medical Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54.300	54.800	54.300	54.800	54.800	20,399
2026-10-15	54.300	54.300	53.800	53.900	53.900	33,017
2026-10-14	54.800	54.800	54.400	54.600	54.600	12,105
2026-10-13	54.200	54.500	53.600	54.300	54.300	19,001
2026-10-12	53.500	54.700	53.500	54.700	54.700	28,000
2026-10-08	53.800	54.600	53.700	53.800	53.800	16,539
2026-10-07	53.600	53.900	53.600	53.800	53.800	11,006
2026-10-06	53.500	53.700	53.300	53.500	53.500	21,004
2026-10-05	54.600	54.700	53.300	53.500	53.500	34,000
2026-10-02	54.000	54.100	53.500	53.500	53.500	64,003
2026-10-01	55.000	55.400	54.300	54.300	54.300	18,100
2026-09-30	55.000	55.600	54.000	54.300	54.300	74,004
2026-09-29	56.800	56.900	55.100	55.100	55.100	52,210
2026-09-24	55.800	56.900	55.800	56.300	56.300	59,010
2026-09-23	54.900	55.900	54.900	55.900	55.900	38,010
2026-09-22	54.800	54.900	54.600	54.900	54.900	51,242
2026-09-21	53.900	54.800	53.700	54.600	54.600	24,001
2026-09-18	53.900	54.000	53.700	53.900	53.900	6,000
2026-09-17	53.700	53.900	53.200	53.900	53.900	20,038
2026-09-16	53.900	53.900	53.800	53.900	53.900	10,011
2026-09-15	53.200	53.900	53.000	53.900	53.900	40,175
2026-09-14	53.600	53.700	53.000	53.700	53.700	19,002
2026-09-11	52.900	53.600	52.800	53.600	53.600	18,700
2026-09-10	53.200	53.200	52.700	52.900	52.900	27,655
2026-09-09	53.300	53.800	52.900	53.800	53.800	94,352
2026-09-08	53.600	53.600	52.600	52.800	52.800	38,542
2026-09-07	53.100	53.800	52.400	53.600	53.600	53,139
2026-09-04	52.500	53.100	51.900	53.100	53.100	69,001
2026-09-03	52.000	53.000	52.000	52.700	52.700	41,020
2026-09-02	51.800	52.200	51.800	51.900	51.900	14,000
2026-09-01	52.100	52.400	51.700	51.800	51.800	36,662
2026-08-31	52.600	52.900	52.100	52.300	52.300	35,000
2026-08-28	52.400	52.800	51.600	52.800	52.800	66,000
2026-08-27	51.800	52.800	51.800	52.300	52.300	84,126
2026-08-26	51.300	52.000	51.300	52.000	52.000	70,090
2026-08-25	51.200	51.300	51.000	51.300	51.300	50,097
2026-08-24	51.100	51.400	50.900	51.200	51.200	59,000
2026-08-21	50.900	51.200	50.900	51.100	51.100	9,000
2026-08-20	51.100	51.200	51.000	51.200	51.200	11,000
2026-08-19	50.900	51.000	50.800	51.000	51.000	8,000
2026-08-18	50.700	51.000	50.700	50.800	50.800	11,000
2026-08-17	50.800	50.800	50.400	50.600	50.600	16,097
2026-08-14	50.900	50.900	50.500	50.700	50.700	33,000
2026-08-13	51.300	51.300	50.700	50.900	50.900	34,358
2026-08-12	51.100	51.400	51.000	51.400	51.400	10,001
2026-08-11	51.400	51.400	51.100	51.100	51.100	11,000
2026-08-10	51.300	51.400	51.100	51.100	51.100	16,000
2026-08-07	51.000	51.200	51.000	51.200	51.200	8,001
2026-08-06	50.900	51.000	50.900	51.000	51.000	9,004
2026-08-05	51.200	51.400	51.000	51.200	51.200	37,000
2026-08-04	51.000	51.200	51.000	51.200	51.200	12,000
2026-08-03	50.800	51.500	50.800	51.000	51.000	14,178
2026-07-31	51.400	51.400	50.600	51.100	51.100	24,167
2026-07-30	50.600	50.800	50.500	50.500	50.500	18,000
2026-07-29	50.700	50.800	50.200	50.500	50.500	40,143
2026-07-28	51.000	51.000	50.200	50.700	50.700	48,000
2026-07-27	51.200	51.200	50.900	51.000	51.000	12,000
2026-07-24	51.000	51.500	50.900	51.200	51.200	24,000
2026-07-23	51.100	51.200	50.900	51.000	51.000	27,000
2026-07-22	51.000	51.500	50.900	51.100	51.100	39,920

Page 1 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	4.2000 TWD
2025-04-18	4.1500 TWD
2024-04-18	6.7500 TWD
2023-07-11	3.1500 TWD
2022-07-13	3.7000 TWD
2021-08-02	3.5000 TWD
2020-08-03	3.3500 TWD
2019-08-20	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.