Dynamic Medical Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	57.900	57.900	57.800	57.900	56.464	19,303
2022-11-09	57.900	57.900	57.500	57.700	56.269	17,450
2022-11-08	57.500	58.000	57.400	57.900	56.464	29,259
2022-11-07	57.600	58.000	57.400	57.400	55.976	23,249
2022-11-04	57.400	57.600	57.000	57.600	56.171	12,395
2022-11-03	57.400	57.800	57.400	57.700	56.269	7,193
2022-11-02	57.900	57.900	57.600	57.900	56.464	11,285
2022-11-01	57.700	58.100	57.700	57.900	56.464	21,374
2022-10-31	57.100	57.400	57.000	57.300	55.879	14,150
2022-10-28	56.600	56.900	56.600	56.900	55.489	8,494
2022-10-27	56.500	56.600	56.400	56.600	55.196	11,672
2022-10-26	56.200	57.400	56.200	56.500	55.099	14,080
2022-10-25	55.600	56.200	55.600	56.200	54.806	14,238
2022-10-24	56.700	56.700	56.000	56.300	54.904	23,216
2022-10-21	57.200	57.200	56.000	56.700	55.294	30,465
2022-10-20	56.700	56.700	56.100	56.600	55.196	8,546
2022-10-19	56.800	56.900	56.700	56.800	55.391	9,535
2022-10-18	56.600	57.000	56.600	56.900	55.489	16,093
2022-10-17	56.300	56.800	56.200	56.800	55.391	26,223
2022-10-14	57.200	57.600	57.100	57.400	55.976	15,830
2022-10-13	58.000	58.000	57.000	57.100	55.684	41,629
2022-10-12	57.700	58.500	57.600	58.500	57.049	59,975
2022-10-11	58.300	58.300	57.000	57.600	56.171	53,685
2022-10-07	58.100	58.100	57.300	57.300	55.879	11,164
2022-10-06	56.200	57.200	56.200	57.200	55.781	21,083
2022-10-05	55.900	56.100	55.700	56.000	54.611	19,121
2022-10-04	56.200	56.200	55.400	55.600	54.221	25,411
2022-10-03	55.600	55.600	55.500	55.600	54.221	9,425
2022-09-30	56.100	56.300	55.800	56.200	54.806	13,134
2022-09-29	55.600	56.400	55.500	56.400	55.001	17,539
2022-09-28	56.400	56.500	55.000	55.500	54.123	60,185
2022-09-27	56.500	56.900	56.300	56.900	55.489	19,034
2022-09-26	57.300	57.300	56.600	56.600	55.196	53,489
2022-09-23	58.100	58.100	57.500	57.800	56.366	23,380
2022-09-22	58.500	58.600	57.500	57.800	56.366	23,713
2022-09-21	58.700	58.700	58.100	58.200	56.757	24,121
2022-09-20	59.000	59.100	58.700	58.700	57.244	19,948
2022-09-19	59.200	59.200	58.500	58.700	57.244	24,741
2022-09-16	59.400	59.500	59.000	59.200	57.732	24,630
2022-09-15	58.800	59.300	58.800	59.300	57.829	22,796
2022-09-14	57.800	58.800	57.800	58.700	57.244	18,308
2022-09-13	58.300	58.700	58.100	58.400	56.952	55,755
2022-09-12	58.200	59.000	58.200	58.300	56.854	49,819
2022-09-08	57.500	58.100	57.500	57.900	56.464	57,138
2022-09-07	58.700	58.700	57.300	57.500	56.074	66,862
2022-09-06	59.300	59.400	58.200	58.500	57.049	64,007
2022-09-05	60.200	60.200	59.300	59.300	57.829	52,506
2022-09-02	60.800	60.800	60.100	60.200	58.707	41,689
2022-09-01	61.800	62.200	60.800	61.000	59.487	60,297
2022-08-31	61.000	64.800	60.700	61.800	60.267	396,686
2022-08-30	57.000	62.900	57.000	60.900	59.390	94,439
2022-08-29	57.400	57.900	57.400	57.500	56.074	13,589
2022-08-26	57.500	58.000	57.200	57.700	56.269	21,150
2022-08-25	57.700	58.200	57.000	57.700	56.269	34,046
2022-08-24	57.100	57.800	57.000	57.600	56.171	46,048
2022-08-23	56.900	56.900	56.900	56.900	55.489	26,056
2022-08-22	56.900	57.000	56.700	56.700	55.294	14,118
2022-08-19	56.300	56.500	56.300	56.400	55.001	8,305
2022-08-18	56.800	56.800	56.200	56.500	55.099	26,674
2022-08-17	56.500	56.600	56.400	56.500	55.099	7,337

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	4.2000 TWD
2025-04-18	4.1500 TWD
2024-04-18	6.7500 TWD
2023-07-11	3.1500 TWD
2022-07-13	3.7000 TWD
2021-08-02	3.5000 TWD
2020-08-03	3.3500 TWD
2019-08-20	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.