Dynamic Medical Technologies historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	52.300	52.300	51.800	52.000	47.407	26,376
2021-11-15	52.100	52.300	52.100	52.300	47.680	41,574
2021-11-12	51.400	51.700	51.300	51.700	47.133	85,358
2021-11-11	50.900	51.000	50.800	51.000	46.495	18,000
2021-11-10	51.100	51.100	50.900	50.900	46.404	16,012
2021-11-09	50.800	50.800	50.700	50.800	46.313	5,019
2021-11-08	50.500	50.800	50.500	50.700	46.222	49,000
2021-11-05	50.800	50.800	50.300	50.600	46.131	16,002
2021-11-04	50.300	50.800	50.200	50.800	46.313	14,002
2021-11-03	50.600	50.600	50.200	50.500	46.039	19,595
2021-11-02	51.200	51.200	50.500	50.500	46.039	13,200
2021-11-01	50.900	51.000	50.800	51.000	46.495	10,472
2021-10-29	50.500	50.800	50.500	50.800	46.313	17,237
2021-10-28	50.400	50.500	50.200	50.500	46.039	12,001
2021-10-27	50.300	50.400	50.100	50.400	45.948	6,160
2021-10-26	50.500	50.500	50.200	50.300	45.857	18,001
2021-10-25	50.200	50.400	50.100	50.300	45.857	8,001
2021-10-22	50.200	50.300	50.200	50.300	45.857	7,100
2021-10-21	50.100	50.200	50.100	50.200	45.766	7,087
2021-10-20	50.200	50.500	50.100	50.100	45.675	19,244
2021-10-19	50.100	50.300	50.100	50.200	45.766	6,199
2021-10-18	50.000	50.800	50.000	50.200	45.766	15,102
2021-10-15	50.000	50.000	49.950	50.000	45.584	7,201
2021-10-14	50.000	50.000	49.800	49.900	45.492	15,022

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.