Dynamic Medical Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	58.300	58.400	55.500	55.700	55.700	175,300
2026-04-24	60.000	60.000	58.500	58.700	58.700	46,198
2026-04-23	61.200	61.200	60.000	60.000	60.000	189,015
2026-04-22	65.600	65.600	64.000	65.500	61.300	206,144
2026-04-21	65.500	65.800	64.500	65.100	60.926	197,543
2026-04-20	64.200	65.600	64.000	65.100	60.926	174,200
2026-04-17	63.200	63.900	63.200	63.900	59.803	60,100
2026-04-16	63.100	63.400	63.100	63.200	59.148	23,021
2026-04-15	63.400	63.400	62.500	62.900	62.900	32,121
2026-04-14	62.500	63.300	62.500	63.000	63.000	36,014
2026-04-13	62.700	62.900	62.500	62.900	62.900	31,001
2026-04-10	62.500	62.800	62.400	62.500	62.500	25,350
2026-04-09	62.000	62.500	62.000	62.100	62.100	20,003
2026-04-08	61.200	62.000	61.000	62.000	62.000	33,089
2026-04-07	61.400	61.400	61.200	61.200	61.200	11,006
2026-04-02	61.700	61.800	61.200	61.400	61.400	19,004
2026-04-01	61.000	62.100	61.000	61.700	61.700	23,155
2026-03-31	60.700	61.000	60.700	60.700	60.700	16,001
2026-03-30	61.000	61.000	60.500	60.900	60.900	35,003
2026-03-27	60.900	61.300	60.900	61.000	61.000	21,184
2026-03-26	60.700	61.000	60.700	60.900	60.900	15,000
2026-03-25	60.600	60.900	60.500	60.600	60.600	15,005
2026-03-24	61.000	61.000	60.400	60.700	60.700	20,001
2026-03-23	61.300	61.300	60.500	60.700	60.700	52,000
2026-03-20	61.700	61.900	61.300	61.600	61.600	30,050
2026-03-19	62.000	62.100	61.500	61.600	61.600	35,395
2026-03-18	62.200	62.500	61.900	61.900	61.900	27,479
2026-03-17	62.000	62.400	62.000	62.200	62.200	18,726
2026-03-16	62.000	62.000	61.500	61.800	61.800	29,923
2026-03-13	61.500	62.900	61.500	62.300	62.300	19,002
2026-03-12	62.000	62.200	61.500	62.100	62.100	38,369
2026-03-11	61.100	61.800	61.000	61.800	61.800	38,284
2026-03-10	61.000	61.500	60.100	61.200	61.200	46,162
2026-03-09	58.600	61.200	58.600	60.600	60.600	127,161
2026-03-06	58.400	59.300	58.400	59.300	59.300	16,040
2026-03-05	58.400	59.000	58.400	58.400	58.400	14,694
2026-03-04	58.200	58.200	57.400	57.800	57.800	50,021
2026-03-03	58.500	58.500	58.200	58.400	58.400	39,102
2026-03-02	58.700	59.100	58.500	58.500	58.500	49,100
2026-02-26	58.900	58.900	58.500	58.700	58.700	14,320
2026-02-25	59.400	59.400	58.500	58.900	58.900	73,080
2026-02-24	58.800	59.600	58.800	59.400	59.400	21,164
2026-02-23	59.200	59.200	58.200	58.900	58.900	89,620
2026-02-11	59.400	59.500	59.100	59.300	59.300	17,001
2026-02-10	59.300	59.500	59.200	59.400	59.400	17,149
2026-02-09	59.600	59.900	58.800	59.900	59.900	42,007
2026-02-06	59.700	59.700	59.000	59.200	59.200	42,100
2026-02-05	60.000	60.000	59.500	59.700	59.700	15,030
2026-02-04	60.200	60.400	59.800	60.200	60.200	8,000
2026-02-03	60.500	60.500	59.800	59.800	59.800	24,000
2026-02-02	59.600	60.000	59.600	59.900	59.900	24,100
2026-01-30	60.200	60.200	59.900	59.900	59.900	25,100
2026-01-29	60.800	61.200	60.500	60.500	60.500	28,150
2026-01-28	61.200	61.200	61.000	61.000	61.000	30,421
2026-01-27	61.200	61.500	60.800	61.200	61.200	30,250
2026-01-26	60.200	61.200	60.200	61.100	61.100	33,412
2026-01-23	60.000	60.100	60.000	60.000	60.000	3,000
2026-01-22	59.900	60.200	59.900	60.200	60.200	25,003
2026-01-21	59.900	60.300	59.900	59.900	59.900	35,050
2026-01-20	60.100	60.200	59.900	60.000	60.000	43,159

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	4.2000 TWD
2025-04-18	4.1500 TWD
2024-04-18	6.7500 TWD
2023-07-11	3.1500 TWD
2022-07-13	3.7000 TWD
2021-08-02	3.5000 TWD
2020-08-03	3.3500 TWD
2019-08-20	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.