Dynamic Medical Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 58.300 | 58.400 | 55.500 | 55.700 | 55.700 | 175,300 |
| 2026-04-24 | 60.000 | 60.000 | 58.500 | 58.700 | 58.700 | 46,198 |
| 2026-04-23 | 61.200 | 61.200 | 60.000 | 60.000 | 60.000 | 189,015 |
| 2026-04-22 | 65.600 | 65.600 | 64.000 | 65.500 | 61.300 | 206,144 |
| 2026-04-21 | 65.500 | 65.800 | 64.500 | 65.100 | 60.926 | 197,543 |
| 2026-04-20 | 64.200 | 65.600 | 64.000 | 65.100 | 60.926 | 174,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 4.2000 TWD |
| 2025-04-18 | 4.1500 TWD |
| 2024-04-18 | 6.7500 TWD |
| 2023-07-11 | 3.1500 TWD |
| 2022-07-13 | 3.7000 TWD |
| 2021-08-02 | 3.5000 TWD |
| 2020-08-03 | 3.3500 TWD |
| 2019-08-20 | 3.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.