Dynamic Medical Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	66.400	67.800	66.400	67.800	67.800	8,075
2025-10-21	65.800	66.800	65.700	66.800	66.800	47,400
2025-10-20	66.700	66.700	65.300	65.800	65.800	76,765
2025-10-17	67.000	67.000	66.500	66.700	66.700	33,052
2025-10-16	67.300	67.300	67.100	67.100	67.100	20,126
2025-10-15	67.500	67.500	67.200	67.200	67.200	28,220
2025-10-14	68.000	68.500	67.600	67.700	67.700	30,000
2025-10-13	67.600	68.600	67.500	67.900	67.900	26,861
2025-10-09	68.700	68.700	68.000	68.000	68.000	43,011
2025-10-08	68.600	68.700	68.200	68.200	68.200	47,124
2025-10-07	68.900	69.000	68.700	68.700	68.700	31,133
2025-10-03	69.000	69.500	68.800	68.900	68.900	46,584
2025-10-02	69.800	69.800	69.000	69.500	69.500	71,456
2025-10-01	70.000	70.000	69.800	69.800	69.800	16,140
2025-09-30	69.700	71.500	69.700	70.000	70.000	8,000
2025-09-29	69.800	69.800	69.800	69.800	69.800	0
2025-09-26	70.000	70.000	69.800	69.800	69.800	5,192
2025-09-25	69.800	69.900	69.800	69.900	69.900	8,024
2025-09-24	70.000	70.000	69.700	69.900	69.900	13,000
2025-09-23	70.200	70.900	69.700	70.000	70.000	50,000
2025-09-22	70.500	70.500	70.100	70.200	70.200	10,000
2025-09-19	70.200	70.500	70.100	70.100	70.100	15,000
2025-09-18	70.000	70.200	70.000	70.200	70.200	12,100
2025-09-17	70.100	70.200	70.100	70.100	70.100	17,799
2025-09-16	70.200	70.300	70.100	70.100	70.100	21,100
2025-09-15	70.200	70.400	70.100	70.300	70.300	7,045
2025-09-12	70.500	70.500	70.300	70.300	70.300	11,453
2025-09-11	70.600	70.600	70.500	70.500	70.500	9,000
2025-09-10	70.200	70.900	70.200	70.600	70.600	10,000
2025-09-09	70.300	70.300	70.200	70.200	70.200	7,034
2025-09-08	70.000	70.400	70.000	70.300	70.300	16,060
2025-09-05	70.500	70.500	70.000	70.200	70.200	10,000
2025-09-04	70.200	70.600	70.000	70.200	70.200	48,200
2025-09-03	70.000	70.600	70.000	70.300	70.300	13,000
2025-09-02	70.200	70.300	69.600	70.000	70.000	20,327
2025-09-01	70.000	70.000	69.000	69.100	69.100	90,139
2025-08-29	70.000	70.182	69.636	69.818	69.818	117,151
2025-08-28	69.909	69.909	69.273	69.546	69.546	38,503
2025-08-27	69.546	69.818	69.273	69.273	69.273	22,550
2025-08-26	68.364	69.273	68.182	69.273	69.273	33,481
2025-08-25	67.727	68.182	67.727	67.818	67.818	17,914
2025-08-22	74.800	74.900	74.500	74.500	74.500	8,000
2025-08-21	74.600	74.700	74.400	74.400	74.400	22,001
2025-08-20	74.600	74.900	74.000	74.000	74.000	52,220
2025-08-19	74.000	75.100	74.000	74.700	74.700	17,111
2025-08-18	73.000	74.200	73.000	74.200	74.200	21,430
2025-08-15	72.900	73.500	71.400	73.000	73.000	68,000
2025-08-14	71.500	72.600	71.000	72.400	72.400	27,000
2025-08-13	69.400	72.400	69.400	70.800	70.800	57,100
2025-08-12	70.200	70.200	69.300	69.300	69.300	80,421
2025-08-11	72.600	72.600	70.600	70.700	70.700	83,328
2025-08-08	72.600	73.000	72.300	72.600	72.600	37,000
2025-08-07	73.000	73.000	72.500	72.600	72.600	42,110
2025-08-06	73.000	73.200	73.000	73.200	73.200	14,000
2025-08-05	73.500	73.500	73.200	73.300	73.300	22,168
2025-08-04	73.000	73.700	73.000	73.500	73.500	24,050
2025-08-01	73.000	73.000	73.000	73.000	73.000	23,217
2025-07-31	74.200	74.200	72.400	73.000	73.000	30,002
2025-07-30	73.000	73.000	72.800	73.000	73.000	12,055
2025-07-29	74.000	74.000	72.600	73.000	73.000	62,700

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-23	4.2000 TWD
2025-04-18	4.1500 TWD
2024-04-18	6.7500 TWD
2023-07-11	3.1500 TWD
2022-07-13	3.7000 TWD
2021-08-02	3.5000 TWD
2020-08-03	3.3500 TWD
2019-08-20	3.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.