Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	28.300	28.500	28.200	28.400	28.400	460,002
2024-07-31	28.550	28.550	28.050	28.050	28.050	484,050
2024-07-30	27.850	28.600	27.700	28.550	28.550	989,150
2024-07-29	28.250	28.400	27.850	27.850	27.850	1,059,292
2024-07-26	29.100	29.150	28.100	28.200	28.200	2,373,372
2024-07-23	29.400	29.550	29.050	29.500	29.500	1,808,525
2024-07-22	29.050	29.550	28.850	29.050	29.050	1,781,205
2024-07-19	29.800	30.450	28.800	28.850	28.850	5,506,148
2024-07-18	28.800	29.200	28.650	29.200	29.200	2,318,257
2024-07-17	28.850	28.950	28.600	28.700	28.700	902,254
2024-07-16	28.800	28.900	28.650	28.700	28.700	715,046
2024-07-15	28.700	28.700	28.350	28.500	28.500	508,506
2024-07-12	28.550	28.800	28.400	28.550	28.550	457,100
2024-07-11	28.650	28.800	28.300	28.400	28.400	958,001
2024-07-10	28.600	29.050	28.300	28.600	28.600	1,556,071
2024-07-09	29.150	29.200	28.200	28.200	28.200	1,501,130
2024-07-08	28.900	29.250	28.600	29.050	29.050	2,145,544
2024-07-05	28.650	28.650	28.400	28.450	28.450	848,010
2024-07-04	28.700	28.900	28.400	28.500	28.500	993,005
2024-07-03	29.350	29.800	28.650	28.650	28.650	3,193,097
2024-07-02	29.050	29.100	28.700	28.800	28.800	1,264,107
2024-07-01	28.550	29.000	28.550	28.650	28.650	980,142
2024-06-28	28.700	28.950	28.350	28.550	28.550	1,245,005
2024-06-27	28.750	28.750	28.400	28.450	28.450	718,011
2024-06-26	28.150	28.850	28.150	28.700	28.700	1,567,185
2024-06-25	28.200	28.250	27.950	28.100	28.100	506,228
2024-06-24	28.500	28.700	28.150	28.250	28.250	721,203
2024-06-21	28.600	28.750	28.300	28.450	28.450	1,648,005
2024-06-20	29.000	29.000	28.400	28.500	28.500	1,471,602
2024-06-19	28.950	29.250	28.800	28.900	28.900	3,295,503
2024-06-18	28.200	29.700	28.150	28.550	28.550	5,562,200
2024-06-17	26.950	27.500	26.850	27.350	27.350	1,154,025
2024-06-14	26.850	27.000	26.600	26.800	26.800	522,402
2024-06-13	27.050	27.150	26.600	26.650	26.650	1,002,100
2024-06-12	27.550	27.550	26.850	27.050	27.050	1,192,015
2024-06-11	28.100	28.300	27.600	27.600	27.600	960,002
2024-06-07	27.800	28.100	27.700	27.900	27.900	676,000
2024-06-06	27.750	28.100	27.650	27.700	27.700	744,156
2024-06-05	27.800	27.800	27.500	27.800	27.800	432,000
2024-06-04	27.650	27.900	27.450	27.600	27.600	518,083
2024-06-03	27.600	27.700	27.400	27.650	27.650	591,001
2024-05-31	27.550	27.900	27.500	27.500	27.500	700,000
2024-05-30	27.550	27.550	27.250	27.300	27.300	410,133
2024-05-29	27.750	27.800	27.500	27.550	27.550	427,102
2024-05-28	27.300	27.800	27.300	27.750	27.750	620,170
2024-05-27	27.600	27.700	27.350	27.400	27.400	836,304
2024-05-24	27.900	27.900	27.700	27.800	27.800	476,203
2024-05-23	28.100	28.400	27.900	27.900	27.900	701,050
2024-05-22	28.400	28.450	28.150	28.200	28.200	387,110
2024-05-21	28.150	28.400	28.050	28.400	28.400	544,002
2024-05-20	28.300	28.450	28.050	28.150	28.150	617,001
2024-05-17	27.950	28.300	27.800	28.250	28.250	1,183,422
2024-05-16	27.900	27.950	27.700	27.900	27.900	498,001
2024-05-15	28.000	28.050	27.650	27.700	27.700	716,001
2024-05-14	27.400	28.000	27.400	27.800	27.800	787,006
2024-05-13	27.850	27.850	27.300	27.400	27.400	872,257
2024-05-10	28.350	28.350	28.000	28.100	28.100	740,036
2024-05-09	28.250	28.350	28.100	28.250	28.250	561,860
2024-05-08	28.100	28.300	27.800	28.100	28.100	737,100
2024-05-07	28.250	28.350	28.000	28.200	28.200	913,100

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.