Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	17.800	18.000	17.750	17.800	17.800	513,270
2026-10-19	18.400	18.400	17.800	17.800	17.800	1,294,754
2026-10-16	18.500	18.600	18.400	18.400	18.400	555,198
2026-10-15	18.500	18.650	18.300	18.400	18.400	1,621,020
2026-10-14	18.500	18.550	18.350	18.450	18.450	880,070
2026-10-13	18.750	18.750	18.300	18.300	18.300	1,306,864
2026-10-12	19.200	19.500	18.600	18.750	18.750	2,839,567
2026-10-08	18.550	19.450	18.550	19.200	19.200	5,481,491
2026-10-07	18.100	18.600	18.100	18.550	18.550	2,366,074
2026-10-06	18.050	18.300	17.950	18.150	18.150	1,278,885
2026-10-05	18.100	18.100	17.900	17.900	17.900	616,138
2026-10-02	18.150	18.150	17.900	18.000	18.000	575,566
2026-10-01	18.300	18.350	18.050	18.100	18.100	551,500
2026-09-30	18.150	18.300	18.050	18.250	18.250	1,456,002
2026-09-29	17.800	18.150	17.800	18.100	18.100	1,090,010
2026-09-24	17.900	17.950	17.800	17.900	17.900	725,200
2026-09-23	17.850	17.950	17.800	17.850	17.850	456,336
2026-09-22	17.700	17.850	17.600	17.850	17.850	728,300
2026-09-21	17.750	17.800	17.550	17.700	17.700	356,002
2026-09-18	17.750	17.800	17.550	17.800	17.800	803,010
2026-09-17	17.450	17.850	17.450	17.750	17.750	1,077,600
2026-09-16	17.400	17.400	17.200	17.250	17.250	313,016
2026-09-15	17.200	17.300	17.050	17.200	17.200	666,430
2026-09-14	17.150	17.300	17.050	17.200	17.200	497,021
2026-09-11	17.500	17.500	17.200	17.200	17.200	774,500
2026-09-10	17.650	17.700	17.450	17.500	17.500	494,001
2026-09-09	17.600	17.750	17.500	17.750	17.750	440,000
2026-09-08	17.850	17.850	17.550	17.550	17.550	650,001
2026-09-07	17.700	17.950	17.500	17.700	17.700	888,210
2026-09-04	17.650	17.650	17.450	17.550	17.550	450,002
2026-09-03	17.800	17.900	17.600	17.600	17.600	578,559
2026-09-02	17.800	17.850	17.650	17.800	17.800	380,001
2026-09-01	17.700	17.800	17.650	17.700	17.700	488,010
2026-08-31	18.000	18.000	17.700	17.750	17.750	572,423
2026-08-28	17.950	18.200	17.900	17.900	17.900	656,001
2026-08-27	18.100	18.200	17.900	17.900	17.900	896,003
2026-08-26	17.700	18.300	17.700	18.000	18.000	2,008,001
2026-08-25	17.900	17.900	17.600	17.700	17.700	496,011
2026-08-24	18.350	18.550	17.800	17.800	17.800	1,629,160
2026-08-21	18.050	18.300	17.900	18.150	18.150	2,005,101
2026-08-20	17.800	18.200	17.600	18.100	18.100	4,548,450
2026-08-19	17.250	17.400	17.150	17.250	17.250	450,473
2026-08-18	17.250	17.300	17.100	17.300	17.300	501,055
2026-08-17	17.150	17.300	17.100	17.250	17.250	291,002
2026-08-14	17.350	17.350	17.050	17.150	17.150	601,000
2026-08-13	17.350	17.350	17.200	17.300	17.300	782,000
2026-08-12	17.650	17.700	17.200	17.250	17.250	1,305,000
2026-08-11	17.400	17.500	17.250	17.400	17.400	842,421
2026-08-10	17.800	17.800	17.250	17.550	17.550	1,124,000
2026-08-07	17.150	17.800	17.150	17.700	17.700	2,191,350
2026-08-06	17.200	17.750	17.150	17.150	17.150	1,393,001
2026-08-05	17.050	17.450	17.050	17.150	17.150	1,574,010
2026-08-04	16.600	16.950	16.600	16.900	16.900	659,005
2026-08-03	16.550	16.800	16.450	16.800	16.800	782,003
2026-07-31	16.850	16.950	16.550	16.550	16.550	1,053,200
2026-07-30	16.700	17.000	16.550	16.550	16.550	1,130,179
2026-07-29	17.050	17.050	16.400	16.600	16.600	2,302,201
2026-07-28	16.950	17.100	16.750	16.750	16.750	1,387,100
2026-07-27	17.450	17.550	17.100	17.100	17.100	991,416
2026-07-24	17.100	17.200	16.950	17.050	17.050	914,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.