Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.800 | 18.000 | 17.750 | 17.800 | 17.800 | 513,270 |
| 2026-10-19 | 18.400 | 18.400 | 17.800 | 17.800 | 17.800 | 1,294,754 |
| 2026-10-16 | 18.500 | 18.600 | 18.400 | 18.400 | 18.400 | 555,198 |
| 2026-10-15 | 18.500 | 18.650 | 18.300 | 18.400 | 18.400 | 1,621,020 |
| 2026-10-14 | 18.500 | 18.550 | 18.350 | 18.450 | 18.450 | 880,070 |
| 2026-10-13 | 18.750 | 18.750 | 18.300 | 18.300 | 18.300 | 1,306,864 |
| 2026-10-12 | 19.200 | 19.500 | 18.600 | 18.750 | 18.750 | 2,839,567 |
| 2026-10-08 | 18.550 | 19.450 | 18.550 | 19.200 | 19.200 | 5,481,491 |
| 2026-10-07 | 18.100 | 18.600 | 18.100 | 18.550 | 18.550 | 2,366,074 |
| 2026-10-06 | 18.050 | 18.300 | 17.950 | 18.150 | 18.150 | 1,278,885 |
| 2026-10-05 | 18.100 | 18.100 | 17.900 | 17.900 | 17.900 | 616,138 |
| 2026-10-02 | 18.150 | 18.150 | 17.900 | 18.000 | 18.000 | 575,566 |
| 2026-10-01 | 18.300 | 18.350 | 18.050 | 18.100 | 18.100 | 551,500 |
| 2026-09-30 | 18.150 | 18.300 | 18.050 | 18.250 | 18.250 | 1,456,002 |
| 2026-09-29 | 17.800 | 18.150 | 17.800 | 18.100 | 18.100 | 1,090,010 |
| 2026-09-24 | 17.900 | 17.950 | 17.800 | 17.900 | 17.900 | 725,200 |
| 2026-09-23 | 17.850 | 17.950 | 17.800 | 17.850 | 17.850 | 456,336 |
| 2026-09-22 | 17.700 | 17.850 | 17.600 | 17.850 | 17.850 | 728,300 |
| 2026-09-21 | 17.750 | 17.800 | 17.550 | 17.700 | 17.700 | 356,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.