Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 28.250 | 28.350 | 28.000 | 28.200 | 28.200 | 913,100 |
| 2024-05-06 | 27.800 | 28.350 | 27.800 | 28.200 | 28.200 | 1,461,246 |
| 2024-05-03 | 27.650 | 27.750 | 27.600 | 27.600 | 27.600 | 471,500 |
| 2024-05-02 | 27.500 | 27.700 | 27.450 | 27.600 | 27.600 | 725,181 |
| 2024-04-30 | 27.300 | 27.400 | 27.300 | 27.300 | 27.300 | 277,370 |
| 2024-04-29 | 27.050 | 27.550 | 27.050 | 27.550 | 27.550 | 907,889 |
| 2024-04-26 | 27.050 | 27.200 | 27.000 | 27.050 | 27.050 | 586,301 |
| 2024-04-25 | 27.350 | 27.350 | 27.050 | 27.050 | 27.050 | 458,189 |
| 2024-04-24 | 27.150 | 27.500 | 27.100 | 27.200 | 27.200 | 670,000 |
| 2024-04-23 | 27.000 | 27.150 | 26.850 | 27.100 | 27.100 | 557,501 |
| 2024-04-22 | 27.350 | 27.550 | 26.900 | 26.900 | 26.900 | 1,242,106 |
| 2024-04-19 | 28.450 | 28.450 | 26.800 | 27.350 | 27.350 | 2,112,408 |
| 2024-04-18 | 29.900 | 29.900 | 28.500 | 28.500 | 28.500 | 7,730,458 |
| 2024-04-17 | 26.600 | 27.800 | 26.550 | 27.800 | 27.800 | 2,166,210 |
| 2024-04-16 | 25.900 | 25.950 | 25.000 | 25.300 | 25.300 | 1,414,010 |
| 2024-04-15 | 26.550 | 26.550 | 25.850 | 26.000 | 26.000 | 1,071,011 |
| 2024-04-12 | 26.550 | 26.650 | 26.500 | 26.550 | 26.550 | 424,213 |
| 2024-04-11 | 26.600 | 26.700 | 26.450 | 26.600 | 26.600 | 555,134 |
| 2024-04-10 | 26.600 | 26.650 | 26.450 | 26.550 | 26.550 | 528,412 |
| 2024-04-09 | 26.400 | 26.550 | 26.250 | 26.450 | 26.450 | 394,264 |
| 2024-04-08 | 26.500 | 26.500 | 26.250 | 26.300 | 26.300 | 432,019 |
| 2024-04-03 | 26.600 | 26.700 | 26.400 | 26.450 | 26.450 | 487,500 |
| 2024-04-02 | 26.800 | 26.850 | 26.550 | 26.600 | 26.600 | 524,559 |
| 2024-04-01 | 26.800 | 26.950 | 26.750 | 26.850 | 26.850 | 369,022 |
| 2024-03-29 | 26.750 | 26.950 | 26.550 | 26.600 | 26.600 | 347,000 |
| 2024-03-28 | 26.800 | 26.800 | 26.500 | 26.500 | 26.500 | 407,508 |
| 2024-03-27 | 26.550 | 26.950 | 26.550 | 26.700 | 26.700 | 558,062 |
| 2024-03-26 | 26.750 | 26.800 | 26.500 | 26.550 | 26.550 | 456,003 |
| 2024-03-25 | 26.350 | 26.900 | 26.350 | 26.750 | 26.750 | 660,087 |
| 2024-03-22 | 26.600 | 26.600 | 26.300 | 26.350 | 26.350 | 557,681 |
| 2024-03-21 | 26.750 | 26.950 | 26.400 | 26.550 | 26.550 | 559,263 |
| 2024-03-20 | 26.650 | 26.650 | 26.200 | 26.650 | 26.650 | 939,120 |
| 2024-03-19 | 26.550 | 26.800 | 26.550 | 26.700 | 26.700 | 464,048 |
| 2024-03-18 | 26.500 | 26.800 | 26.500 | 26.600 | 26.600 | 612,500 |
| 2024-03-15 | 26.800 | 26.950 | 26.500 | 26.500 | 26.500 | 1,305,060 |
| 2024-03-14 | 27.650 | 27.650 | 26.850 | 26.900 | 26.900 | 2,009,089 |
| 2024-03-13 | 28.500 | 28.500 | 27.750 | 27.800 | 27.800 | 1,528,105 |
| 2024-03-12 | 28.200 | 28.600 | 28.200 | 28.550 | 28.550 | 633,348 |
| 2024-03-11 | 28.100 | 28.300 | 28.100 | 28.200 | 28.200 | 592,011 |
| 2024-03-08 | 28.200 | 28.450 | 28.150 | 28.150 | 28.150 | 892,594 |
| 2024-03-07 | 28.700 | 28.700 | 28.100 | 28.400 | 28.400 | 1,564,034 |
| 2024-03-06 | 28.800 | 29.000 | 28.700 | 28.700 | 28.700 | 727,110 |
| 2024-03-05 | 28.750 | 29.100 | 28.750 | 28.900 | 28.900 | 798,474 |
| 2024-03-04 | 29.200 | 29.200 | 28.600 | 28.700 | 28.700 | 1,691,083 |
| 2024-03-01 | 29.500 | 29.500 | 29.000 | 29.200 | 29.200 | 1,441,028 |
| 2024-02-29 | 29.750 | 29.900 | 29.350 | 29.400 | 29.400 | 1,118,151 |
| 2024-02-27 | 30.300 | 30.300 | 29.650 | 29.650 | 29.650 | 662,034 |
| 2024-02-26 | 30.000 | 30.150 | 29.900 | 29.950 | 29.950 | 617,146 |
| 2024-02-23 | 30.450 | 30.500 | 29.950 | 30.000 | 30.000 | 938,300 |
| 2024-02-22 | 30.050 | 30.550 | 30.000 | 30.450 | 30.450 | 993,114 |
| 2024-02-21 | 30.300 | 30.300 | 29.950 | 30.000 | 30.000 | 614,051 |
| 2024-02-20 | 30.700 | 30.700 | 30.150 | 30.200 | 30.200 | 522,050 |
| 2024-02-19 | 30.300 | 30.800 | 30.300 | 30.700 | 30.700 | 1,328,057 |
| 2024-02-16 | 29.800 | 30.500 | 29.500 | 30.300 | 30.300 | 4,933,100 |
| 2024-02-15 | 30.000 | 30.000 | 29.300 | 29.650 | 29.650 | 6,029,307 |
| 2024-02-05 | 30.300 | 30.400 | 30.000 | 30.100 | 30.100 | 940,998 |
| 2024-02-02 | 30.450 | 30.500 | 30.050 | 30.050 | 30.050 | 936,110 |
| 2024-02-01 | 30.850 | 30.900 | 30.050 | 30.300 | 30.300 | 1,070,001 |
| 2024-01-31 | 30.900 | 30.950 | 30.550 | 30.550 | 30.550 | 491,650 |
| 2024-01-30 | 31.200 | 31.250 | 30.800 | 30.800 | 30.800 | 679,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.