Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	31.150	31.300	31.000	31.100	31.100	590,113
2024-01-25	31.250	31.250	31.050	31.100	31.100	374,106
2024-01-24	31.200	31.300	31.100	31.150	31.150	520,142
2024-01-23	31.250	31.300	31.100	31.100	31.100	494,001
2024-01-22	31.250	31.250	31.000	31.000	31.000	425,011
2024-01-19	31.050	31.100	30.850	31.050	31.050	682,420
2024-01-18	31.100	31.250	30.800	31.000	31.000	666,004
2024-01-17	31.500	31.600	31.000	31.100	31.100	1,251,421
2024-01-16	32.000	32.000	31.600	31.600	31.600	845,011
2024-01-15	32.100	32.300	31.950	32.000	32.000	608,300
2024-01-12	32.250	32.250	32.000	32.100	32.100	502,000
2024-01-11	32.650	32.650	32.050	32.100	32.100	1,117,010
2024-01-10	33.200	33.200	32.650	32.700	32.700	493,105
2024-01-09	33.250	33.300	32.850	33.000	33.000	508,199
2024-01-08	33.150	33.300	33.050	33.100	33.100	494,200
2024-01-05	33.200	33.300	33.000	33.150	33.150	487,147
2024-01-04	32.900	33.150	32.900	33.050	33.050	776,057
2024-01-03	33.250	33.750	33.000	33.000	33.000	2,010,010
2024-01-02	33.050	33.250	33.050	33.100	33.100	526,000
2023-12-29	33.100	33.250	33.050	33.150	33.150	534,543
2023-12-28	33.500	33.500	33.050	33.100	33.100	561,100
2023-12-27	33.350	33.450	33.150	33.150	33.150	1,639,100
2023-12-26	32.700	33.000	32.600	33.000	33.000	933,443
2023-12-25	32.850	33.000	32.500	32.550	32.550	538,107
2023-12-22	32.750	33.000	32.700	32.750	32.750	538,258
2023-12-21	33.350	33.400	32.650	32.800	32.800	1,035,500
2023-12-20	33.150	33.300	32.850	32.900	32.900	864,191
2023-12-19	33.050	33.200	32.700	32.850	32.850	618,405
2023-12-18	32.900	33.200	32.850	33.000	33.000	777,141
2023-12-15	32.850	32.900	32.500	32.500	32.500	2,436,410
2023-12-14	33.000	33.350	32.750	32.750	32.750	856,179
2023-12-13	33.150	33.200	32.900	32.900	32.900	638,291
2023-12-12	33.400	33.400	32.950	33.150	33.150	908,132
2023-12-11	34.200	34.200	33.200	33.200	33.200	2,129,015
2023-12-08	34.400	34.500	34.100	34.150	34.150	831,655
2023-12-07	35.100	35.200	34.300	34.350	34.350	1,186,500
2023-12-06	35.800	35.900	35.050	35.050	35.050	1,275,303
2023-12-05	36.100	36.200	35.500	35.800	35.800	1,164,001
2023-12-04	36.300	36.600	36.050	36.050	36.050	2,714,655
2023-12-01	35.800	36.400	35.750	35.800	35.800	1,771,085
2023-11-30	36.250	36.250	35.500	35.700	35.700	1,291,350
2023-11-29	35.900	36.000	35.550	35.950	35.950	1,400,214
2023-11-28	36.100	36.200	35.150	35.650	35.650	2,991,500
2023-11-27	34.900	36.350	34.800	36.000	36.000	8,094,196
2023-11-24	33.550	33.900	33.300	33.800	33.800	821,173
2023-11-23	33.450	33.550	33.300	33.500	33.500	661,100
2023-11-22	33.200	33.400	33.100	33.400	33.400	672,500
2023-11-21	33.000	33.150	32.900	33.100	33.100	830,293
2023-11-20	33.100	33.400	32.900	33.000	33.000	575,089
2023-11-17	33.050	33.050	32.900	33.050	33.050	527,167
2023-11-16	33.000	33.050	32.850	32.950	32.950	651,039
2023-11-15	32.500	32.950	32.350	32.850	32.850	1,126,110
2023-11-14	32.200	32.350	32.100	32.350	32.350	681,001
2023-11-13	32.450	32.450	32.000	32.000	32.000	763,407
2023-11-10	32.650	32.700	32.200	32.300	32.300	749,213
2023-11-09	32.550	32.700	32.400	32.400	32.400	370,001
2023-11-08	32.400	32.650	32.250	32.450	32.450	516,100
2023-11-07	32.600	33.100	32.400	32.400	32.400	1,175,025
2023-11-06	32.200	32.500	32.050	32.450	32.450	647,101
2023-11-03	32.150	32.300	32.000	32.050	32.050	463,051

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.