Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	32.150	32.300	32.000	32.050	32.050	463,051
2023-11-02	32.400	32.400	32.000	32.050	32.050	434,004
2023-11-01	32.250	32.400	31.850	31.850	31.850	428,001
2023-10-31	32.150	32.250	31.800	31.800	31.800	446,000
2023-10-30	32.400	32.600	32.100	32.100	32.100	493,010
2023-10-27	31.750	32.550	31.750	32.350	32.350	945,108
2023-10-26	31.900	32.100	31.700	31.700	31.700	392,002
2023-10-25	32.500	32.600	31.950	31.950	31.950	496,001
2023-10-24	32.000	32.100	31.750	32.000	32.000	423,002
2023-10-23	31.500	32.200	31.500	31.850	31.850	529,100
2023-10-20	31.950	32.000	31.450	31.600	31.600	592,000
2023-10-19	31.900	32.300	31.750	31.950	31.950	585,000
2023-10-18	32.350	32.350	31.850	31.900	31.900	752,000
2023-10-17	32.500	32.700	32.200	32.200	32.200	531,015
2023-10-16	32.800	32.800	32.350	32.350	32.350	696,050
2023-10-13	33.250	33.300	32.850	32.850	32.850	465,201
2023-10-12	33.550	33.700	33.050	33.250	33.250	1,128,242
2023-10-11	34.400	34.550	33.800	33.850	33.850	550,142
2023-10-06	34.350	34.600	34.300	34.350	34.350	477,001
2023-10-05	33.950	34.400	33.900	34.350	34.350	738,552
2023-10-04	34.300	34.300	33.700	33.750	33.750	577,000
2023-10-03	33.900	34.500	33.900	34.000	34.000	608,095
2023-10-02	34.200	34.400	33.650	33.750	33.750	755,144
2023-09-28	34.400	34.600	34.050	34.100	34.100	357,450
2023-09-27	34.600	34.700	34.250	34.300	34.300	352,142
2023-09-26	34.300	34.850	34.200	34.500	34.500	1,013,010
2023-09-25	34.050	34.400	34.050	34.300	34.300	482,011
2023-09-22	34.300	34.400	34.000	34.000	34.000	785,319
2023-09-21	34.700	35.100	34.150	34.500	34.500	1,512,300
2023-09-20	33.800	34.800	33.700	34.600	34.600	1,568,167
2023-09-19	34.500	34.500	33.700	33.700	33.700	1,180,200
2023-09-18	33.750	34.550	33.750	34.400	34.400	1,424,966
2023-09-15	33.500	33.750	33.350	33.650	33.650	612,003
2023-09-14	33.600	33.750	33.350	33.500	33.500	595,009
2023-09-13	33.000	33.600	32.900	33.550	33.550	779,070
2023-09-12	33.550	33.550	33.000	33.000	33.000	1,096,852
2023-09-11	32.350	33.500	32.300	33.350	33.350	2,211,175
2023-09-08	32.300	32.350	32.050	32.250	32.250	395,010
2023-09-07	32.350	32.350	32.150	32.250	32.250	304,030
2023-09-06	32.650	32.700	32.250	32.300	32.300	782,000
2023-09-05	33.000	33.000	32.650	32.650	32.650	651,001
2023-09-04	33.150	33.250	32.950	32.950	32.950	442,009
2023-09-01	33.150	33.650	33.050	33.200	33.200	925,082
2023-08-31	33.600	33.700	33.150	33.150	33.150	885,000
2023-08-30	32.800	33.800	32.800	33.200	33.200	1,821,237
2023-08-29	32.600	32.700	32.350	32.500	32.500	391,033
2023-08-28	32.900	33.000	32.600	32.650	32.650	440,003
2023-08-25	32.800	33.250	32.750	33.000	33.000	976,096
2023-08-24	33.000	33.450	32.750	32.800	32.800	1,462,001
2023-08-23	32.700	32.750	32.150	32.200	32.200	683,002
2023-08-22	33.300	33.300	32.750	32.800	32.800	651,000
2023-08-21	32.600	33.400	32.550	32.700	32.700	573,001
2023-08-18	32.600	33.150	32.400	32.500	32.500	607,335
2023-08-17	32.250	32.750	31.850	32.700	32.700	913,500
2023-08-16	33.050	33.050	32.250	32.300	32.300	1,086,505
2023-08-15	33.300	33.450	33.050	33.050	33.050	529,855
2023-08-14	34.000	34.100	33.100	33.200	33.200	1,197,010
2023-08-11	34.150	34.150	33.700	33.850	33.850	606,132
2023-08-10	33.950	34.450	33.700	33.750	33.750	687,001
2023-08-09	34.000	34.100	33.850	33.850	33.850	569,005

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.