Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	34.300	34.350	34.000	34.000	34.000	678,426
2023-08-07	34.850	34.850	34.200	34.350	34.350	527,001
2023-08-04	34.500	34.600	34.100	34.250	34.250	730,168
2023-08-02	35.100	35.100	34.400	34.500	34.500	1,295,000
2023-08-01	35.100	35.300	35.000	35.000	35.000	625,201
2023-07-31	35.300	35.400	35.050	35.050	35.050	722,300
2023-07-28	35.250	35.400	35.100	35.300	35.300	445,065
2023-07-27	35.200	35.450	35.000	35.200	35.200	541,011
2023-07-26	35.700	35.800	35.050	35.050	35.050	874,579
2023-07-25	35.850	35.850	35.450	35.500	35.500	762,000
2023-07-24	36.000	36.000	35.200	35.450	35.450	769,741
2023-07-21	36.200	36.600	35.600	35.600	35.600	1,062,000
2023-07-20	36.950	37.150	36.200	36.200	36.200	1,281,550
2023-07-19	36.650	38.000	36.350	36.800	36.800	3,810,231
2023-07-18	35.850	35.900	35.200	35.200	35.200	801,100
2023-07-17	35.450	36.200	35.450	35.800	35.800	770,245
2023-07-14	35.500	35.800	35.250	35.400	35.400	815,200
2023-07-13	36.200	36.200	35.500	35.500	35.500	1,330,327
2023-07-12	36.200	36.300	36.050	36.100	36.100	552,000
2023-07-11	36.400	36.400	36.000	36.050	36.050	811,036
2023-07-10	36.350	36.700	36.350	36.400	36.400	396,000
2023-07-07	36.750	36.800	36.200	36.350	36.350	985,001
2023-07-06	37.100	37.300	36.700	36.750	36.750	1,146,210
2023-07-05	37.200	37.350	37.100	37.100	37.100	641,200
2023-07-04	37.550	37.550	37.150	37.150	37.150	906,393
2023-07-03	37.800	37.800	37.500	37.550	37.550	627,001
2023-06-30	37.500	37.850	37.500	37.700	37.700	555,100
2023-06-29	37.400	37.800	37.400	37.450	37.450	745,000
2023-06-28	37.400	37.650	37.100	37.200	37.200	595,000
2023-06-27	37.150	37.650	37.100	37.200	37.200	869,250
2023-06-26	37.300	37.500	37.050	37.100	37.100	766,010
2023-06-21	37.350	37.400	37.200	37.300	37.300	617,231
2023-06-20	37.850	37.850	37.450	37.550	37.550	528,000
2023-06-19	38.000	38.200	37.750	37.850	37.850	849,318
2023-06-16	37.200	37.850	37.200	37.850	37.850	1,406,016
2023-06-15	37.350	37.350	37.100	37.200	37.200	699,010
2023-06-14	37.700	37.700	37.200	37.250	37.250	1,553,273
2023-06-13	38.000	38.000	37.500	37.600	37.600	1,743,004
2023-06-12	38.550	38.550	38.250	38.400	38.400	562,525
2023-06-09	38.300	38.550	38.250	38.400	38.400	494,047
2023-06-08	38.600	38.650	38.100	38.150	38.150	749,000
2023-06-07	38.450	38.850	38.400	38.550	38.550	885,025
2023-06-06	38.500	38.700	38.100	38.350	38.350	938,000
2023-06-05	38.750	38.750	38.350	38.350	38.350	811,001
2023-06-02	38.500	38.650	38.100	38.500	38.500	612,002
2023-06-01	38.600	38.750	38.250	38.300	38.300	707,400
2023-05-31	37.900	38.750	37.850	38.750	38.750	1,229,411
2023-05-30	38.300	38.300	37.800	37.900	37.900	597,295
2023-05-29	38.050	38.150	37.750	37.800	37.800	678,202
2023-05-26	38.400	38.450	37.750	37.750	37.750	976,002
2023-05-25	38.700	38.700	38.250	38.250	38.250	727,001
2023-05-24	38.850	38.950	38.500	38.700	38.700	824,586
2023-05-23	38.100	38.700	37.900	38.550	38.550	1,137,035
2023-05-22	37.850	38.450	37.700	38.050	38.050	1,271,214
2023-05-19	37.500	37.600	37.300	37.300	37.300	655,001
2023-05-18	37.550	37.650	37.250	37.500	37.500	527,000
2023-05-17	37.200	37.550	37.200	37.450	37.450	1,145,599
2023-05-16	37.200	37.700	37.200	37.300	37.300	663,015
2023-05-15	37.450	37.500	36.650	37.000	37.000	873,210
2023-05-12	37.400	37.550	37.000	37.500	37.500	860,080

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.