Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	38.900	38.900	37.300	37.550	37.550	2,260,300
2023-05-10	38.900	39.100	38.600	38.600	38.600	1,272,100
2023-05-09	39.900	39.900	39.000	39.000	39.000	1,207,030
2023-05-08	40.650	40.650	39.950	39.950	39.950	896,001
2023-05-05	40.350	40.750	40.350	40.500	40.500	788,702
2023-05-04	40.450	40.700	40.250	40.400	40.400	848,101
2023-05-03	40.550	40.700	40.300	40.400	40.400	810,018
2023-05-02	39.800	40.900	39.800	40.550	40.550	2,158,575
2023-04-28	39.500	39.800	39.200	39.800	39.800	763,003
2023-04-27	39.050	39.300	38.750	39.100	39.100	439,038
2023-04-26	39.350	39.450	38.650	39.150	39.150	842,083
2023-04-25	40.350	40.750	39.200	39.300	39.300	1,621,123
2023-04-24	40.350	41.100	40.250	40.250	40.250	2,419,101
2023-04-21	40.000	40.850	39.150	40.100	40.100	2,707,001
2023-04-20	40.500	41.150	39.900	39.950	39.950	1,346,493
2023-04-19	41.250	41.250	40.350	40.500	40.500	1,661,039
2023-04-18	40.650	41.250	40.500	40.750	40.750	2,303,720
2023-04-17	40.800	40.800	40.150	40.300	40.300	1,355,050
2023-04-14	40.500	40.750	40.150	40.450	40.450	1,805,478
2023-04-13	40.150	40.950	40.150	40.150	40.150	1,917,142
2023-04-12	39.550	40.000	39.550	39.900	39.900	987,433
2023-04-11	39.600	39.850	39.500	39.550	39.550	774,354
2023-04-10	40.300	40.450	39.700	39.750	39.750	1,154,005
2023-04-07	39.900	40.300	39.600	40.050	40.050	1,356,102
2023-04-06	39.500	39.950	39.450	39.500	39.500	1,030,001
2023-03-31	39.450	39.550	39.250	39.450	39.450	678,499
2023-03-30	39.800	39.800	39.250	39.450	39.450	587,055
2023-03-29	39.650	39.900	39.500	39.600	39.600	711,501
2023-03-28	39.800	40.000	39.100	39.650	39.650	1,281,006
2023-03-27	39.600	39.800	39.500	39.600	39.600	923,135
2023-03-24	39.050	39.750	38.950	39.500	39.500	1,166,159
2023-03-23	39.000	39.300	38.950	39.000	39.000	714,302
2023-03-22	39.350	39.550	38.900	38.900	38.900	1,181,104
2023-03-21	39.000	39.300	38.750	39.200	39.200	915,693
2023-03-20	38.800	38.900	38.350	38.900	38.900	764,359
2023-03-17	39.000	39.000	38.350	38.650	38.650	833,054
2023-03-16	38.900	38.900	38.000	38.450	38.450	2,376,151
2023-03-15	39.250	39.700	39.050	39.100	39.100	1,963,000
2023-03-14	39.250	40.100	39.100	39.500	39.500	2,061,065
2023-03-13	40.150	40.150	38.700	39.450	39.450	4,554,500
2023-03-10	44.850	45.400	40.400	40.450	40.450	33,497,919
2023-03-09	41.000	44.850	41.000	44.850	44.850	23,805,586
2023-03-08	40.950	41.100	40.650	40.800	40.800	1,067,017
2023-03-07	41.050	41.450	40.800	40.850	40.850	1,075,007
2023-03-06	41.250	41.350	40.600	40.900	40.900	1,140,048
2023-03-03	41.700	41.750	40.950	41.100	41.100	1,638,082
2023-03-02	39.950	41.800	39.950	41.300	41.300	4,155,562
2023-03-01	40.200	40.600	39.900	39.900	39.900	1,364,152
2023-02-24	41.000	41.200	40.400	40.600	40.600	1,406,645
2023-02-23	40.050	40.800	40.050	40.500	40.500	1,131,292
2023-02-22	40.600	40.900	40.000	40.150	40.150	1,211,065
2023-02-21	40.900	41.650	40.800	41.000	41.000	2,138,116
2023-02-20	39.750	41.350	39.650	41.100	41.100	2,448,402
2023-02-17	39.700	39.900	39.600	39.750	39.750	834,611
2023-02-16	39.850	40.100	39.650	39.900	39.900	958,155
2023-02-15	40.350	40.650	39.550	39.750	39.750	1,388,130
2023-02-14	40.650	40.800	40.250	40.250	40.250	820,133
2023-02-13	40.200	40.750	40.200	40.500	40.500	1,577,591
2023-02-10	41.250	41.350	40.150	40.200	40.200	2,361,394
2023-02-09	41.550	41.950	40.950	41.150	41.150	2,785,151

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.