Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	41.600	41.600	40.800	41.550	41.550	3,918,981
2023-02-07	42.000	42.850	41.500	41.600	41.600	10,899,754
2023-02-06	40.550	41.200	40.150	40.250	40.250	2,944,345
2023-02-03	40.250	41.000	40.050	40.750	40.750	4,854,507
2023-02-02	39.650	40.250	39.050	39.900	39.900	3,111,736
2023-02-01	39.650	39.650	39.000	39.650	39.650	3,152,422
2023-01-31	39.100	39.650	38.800	39.650	39.650	12,424,713
2023-01-30	38.500	38.750	38.500	38.750	38.750	4,279,153
2023-01-17	35.600	35.700	35.250	35.250	35.250	473,000
2023-01-16	35.100	35.600	35.100	35.550	35.550	611,048
2023-01-13	35.350	35.450	35.100	35.150	35.150	517,001
2023-01-12	35.800	35.800	35.100	35.250	35.250	710,010
2023-01-11	35.750	35.950	35.350	35.400	35.400	784,126
2023-01-10	35.500	35.650	35.250	35.300	35.300	436,001
2023-01-09	35.200	35.550	35.150	35.500	35.500	742,058
2023-01-06	35.100	35.200	35.000	35.050	35.050	657,101
2023-01-05	35.250	35.500	35.000	35.050	35.050	661,024
2023-01-04	35.100	35.500	35.050	35.100	35.100	461,052
2023-01-03	35.450	35.600	34.950	35.100	35.100	789,001
2022-12-30	36.000	36.100	35.500	35.600	35.600	454,829
2022-12-29	35.450	35.850	35.100	35.700	35.700	749,833
2022-12-28	36.150	36.550	35.700	35.700	35.700	1,010,028
2022-12-27	37.100	37.150	36.250	36.450	36.450	1,022,001
2022-12-26	36.950	37.700	36.950	37.000	37.000	2,698,051
2022-12-23	35.900	36.650	35.800	36.450	36.450	951,597
2022-12-22	35.900	36.150	35.600	36.150	36.150	851,001
2022-12-21	36.050	36.300	35.450	35.500	35.500	1,148,069
2022-12-20	37.150	37.500	35.750	35.750	35.750	3,619,050
2022-12-19	35.850	38.300	35.850	37.850	37.850	7,036,260
2022-12-16	35.950	36.450	35.600	35.600	35.600	1,214,000
2022-12-15	36.450	36.800	36.300	36.300	36.300	750,000
2022-12-14	37.150	37.500	36.350	36.450	36.450	1,807,001
2022-12-13	35.800	37.550	35.800	37.100	37.100	2,681,361
2022-12-12	36.000	36.100	35.400	35.700	35.700	869,001
2022-12-09	36.550	36.700	36.200	36.500	36.500	728,457
2022-12-08	36.500	37.000	36.100	36.100	36.100	996,200
2022-12-07	36.600	37.200	36.250	36.500	36.500	1,518,335
2022-12-06	38.050	38.150	36.550	36.600	36.600	2,345,003
2022-12-05	38.000	38.200	37.750	38.050	38.050	1,214,382
2022-12-02	38.000	38.500	37.850	37.950	37.950	1,216,558
2022-12-01	38.500	38.900	38.000	38.250	38.250	3,138,211
2022-11-30	37.000	37.450	36.900	37.300	37.300	1,145,229
2022-11-29	36.600	37.100	36.400	36.900	36.900	804,420
2022-11-28	36.450	36.900	36.000	36.800	36.800	692,002
2022-11-25	36.950	37.300	36.500	36.600	36.600	956,215
2022-11-24	37.150	37.350	36.500	36.800	36.800	872,386
2022-11-23	36.850	37.100	36.550	36.900	36.900	981,026
2022-11-22	37.100	37.600	36.400	36.600	36.600	2,245,213
2022-11-21	37.600	37.800	37.050	37.150	37.150	1,541,000
2022-11-18	37.200	37.650	36.900	37.550	37.550	3,125,454
2022-11-17	36.450	36.950	36.200	36.850	36.850	2,805,085
2022-11-16	35.100	36.300	35.100	36.000	36.000	2,765,088
2022-11-15	35.300	36.250	35.100	35.600	35.600	2,886,206
2022-11-14	35.100	36.050	34.650	35.300	35.300	3,603,125
2022-11-11	34.300	34.850	34.000	34.850	34.850	2,528,661
2022-11-10	34.550	35.100	34.000	34.000	34.000	1,810,710
2022-11-09	34.800	34.900	34.500	34.550	34.550	689,100
2022-11-08	34.700	34.900	34.300	34.350	34.350	609,144
2022-11-07	34.850	34.850	34.300	34.400	34.400	686,030
2022-11-04	34.200	34.750	34.200	34.250	34.250	724,030

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.