Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	34.550	34.800	34.350	34.400	34.400	1,106,001
2022-11-02	34.250	35.100	33.800	34.850	34.850	2,851,344
2022-11-01	33.250	33.550	32.950	33.500	33.500	782,100
2022-10-31	32.700	33.200	32.600	32.850	32.850	634,301
2022-10-28	32.750	32.900	32.250	32.250	32.250	575,165
2022-10-27	32.000	32.750	31.800	32.750	32.750	944,500
2022-10-26	32.250	32.300	31.750	32.100	32.100	824,138
2022-10-25	32.400	32.500	31.700	31.750	31.750	703,482
2022-10-24	32.300	32.450	32.150	32.150	32.150	910,289
2022-10-21	32.100	32.400	31.650	31.650	31.650	1,137,000
2022-10-20	32.500	32.500	31.600	32.100	32.100	1,328,000
2022-10-19	33.900	33.900	32.750	32.750	32.750	963,189
2022-10-18	33.150	33.550	33.100	33.500	33.500	1,328,504
2022-10-17	33.300	33.300	31.600	32.700	32.700	1,962,065
2022-10-14	32.800	33.400	32.750	33.050	33.050	1,193,634
2022-10-13	34.050	34.200	32.250	32.300	32.300	1,993,931
2022-10-12	34.000	34.700	33.800	33.950	33.950	1,170,000
2022-10-11	34.500	34.850	33.750	33.950	33.950	1,952,000
2022-10-07	35.600	35.950	35.100	35.100	35.100	2,591,302
2022-10-06	34.950	35.800	34.700	35.250	35.250	2,912,100
2022-10-05	35.000	35.150	34.600	34.650	34.650	1,328,010
2022-10-04	34.400	34.700	34.200	34.400	34.400	1,099,007
2022-10-03	34.300	34.650	33.600	33.900	33.900	1,390,061
2022-09-30	33.550	34.300	32.500	34.300	34.300	2,425,201
2022-09-29	33.050	33.750	32.900	33.400	33.400	1,295,000
2022-09-28	34.400	34.400	32.500	32.650	32.650	2,010,904
2022-09-27	33.700	34.350	33.100	34.300	34.300	1,577,690
2022-09-26	35.000	35.050	33.400	33.450	33.450	2,860,714
2022-09-23	35.800	36.000	35.250	35.300	35.300	1,858,020
2022-09-22	36.300	36.600	35.500	35.850	35.850	2,317,300
2022-09-21	36.250	36.750	36.000	36.150	36.150	1,722,100
2022-09-20	36.150	36.500	36.000	36.100	36.100	977,050
2022-09-19	36.600	36.750	35.800	36.050	36.050	1,951,589
2022-09-16	37.150	37.250	36.550	36.550	36.550	1,822,750
2022-09-15	36.900	37.300	36.750	37.150	37.150	1,798,150
2022-09-14	36.600	37.400	36.400	36.900	36.900	1,926,900
2022-09-13	37.450	37.600	37.100	37.150	37.150	1,452,150
2022-09-12	38.200	38.450	36.650	37.250	37.250	4,694,265
2022-09-08	38.550	38.650	38.050	38.550	38.550	1,254,131
2022-09-07	38.700	39.200	37.900	37.900	37.900	2,244,591
2022-09-06	40.000	40.200	38.450	38.650	38.650	3,086,749
2022-09-05	41.500	41.500	40.100	40.100	40.100	3,043,350
2022-09-02	41.000	41.750	41.000	41.300	41.300	5,735,125
2022-09-01	40.600	41.400	40.150	40.800	40.800	4,945,061
2022-08-31	40.500	41.750	40.400	40.700	40.700	8,440,035
2022-08-30	39.950	40.500	39.800	40.000	40.000	3,233,101
2022-08-29	38.800	40.200	38.550	39.550	39.550	3,319,001
2022-08-26	39.900	40.350	39.500	39.500	39.500	3,548,100
2022-08-25	39.750	39.750	38.750	39.700	39.700	3,787,430
2022-08-24	38.450	39.350	38.150	39.100	39.100	3,000,100
2022-08-23	38.750	38.850	38.100	38.400	38.400	1,362,005
2022-08-22	38.450	39.500	38.450	38.950	38.950	2,018,000
2022-08-19	38.800	38.950	38.250	38.450	38.450	1,368,580
2022-08-18	38.050	38.950	38.050	38.500	38.500	1,575,050
2022-08-17	38.300	38.700	37.650	38.350	38.350	2,183,161
2022-08-16	37.800	38.400	37.700	38.300	38.300	2,066,665
2022-08-15	37.500	37.700	36.950	37.600	37.600	1,074,039
2022-08-12	37.350	37.600	37.200	37.350	37.350	783,001
2022-08-11	37.100	37.500	37.000	37.350	37.350	1,112,004
2022-08-10	37.000	37.300	36.850	36.900	36.900	1,109,222

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.