Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	37.200	37.750	37.050	37.300	37.300	1,307,200
2022-08-08	36.650	37.200	36.350	37.100	37.100	2,035,060
2022-08-05	35.950	36.950	35.750	36.800	36.800	2,711,505
2022-08-04	37.050	37.050	35.000	35.800	35.800	5,328,805
2022-08-03	38.150	38.300	37.000	37.050	37.050	3,330,300
2022-08-02	39.100	39.100	37.850	38.150	38.150	2,927,001
2022-08-01	40.000	40.200	39.150	39.300	39.300	2,122,049
2022-07-29	40.250	40.600	39.950	40.200	40.200	2,102,601
2022-07-28	40.050	40.750	40.000	40.200	40.200	2,022,025
2022-07-27	40.800	41.100	39.650	39.900	39.900	4,392,752
2022-07-26	40.750	41.150	40.200	40.900	40.900	2,970,621
2022-07-25	40.200	41.350	40.000	40.650	40.650	4,584,216
2022-07-22	40.800	40.800	39.500	39.950	39.950	3,525,002
2022-07-21	38.850	40.150	38.850	40.100	40.100	3,386,011
2022-07-20	38.150	39.150	37.900	39.100	39.100	3,078,960
2022-07-19	38.000	38.800	37.900	38.000	38.000	2,116,923
2022-07-18	38.300	38.450	37.900	38.000	38.000	2,069,152
2022-07-15	39.500	39.500	38.150	38.250	38.250	2,743,425
2022-07-14	39.500	39.500	38.600	39.150	39.150	2,114,481
2022-07-13	40.350	40.600	39.500	39.500	39.500	3,798,106
2022-07-12	39.250	40.200	38.850	39.250	39.250	3,578,300
2022-07-11	40.700	40.700	39.650	40.350	40.350	4,105,470
2022-07-08	41.700	42.500	40.400	40.700	40.700	7,614,622
2022-07-07	41.800	42.500	39.000	41.500	41.500	15,687,665
2022-07-06	41.650	41.700	39.900	40.350	40.350	14,158,450
2022-07-05	36.600	38.050	36.400	38.050	38.050	4,146,326
2022-07-04	36.400	37.400	35.650	36.000	36.000	2,349,335
2022-07-01	38.300	38.900	36.300	36.400	36.400	5,327,002
2022-06-30	41.750	41.950	38.650	39.100	39.100	8,788,220
2022-06-29	40.000	41.500	39.750	40.850	40.850	6,905,000
2022-06-28	39.300	41.800	39.200	40.500	40.500	10,708,109
2022-06-27	39.400	39.450	37.800	39.350	39.350	4,669,513
2022-06-24	37.850	38.800	37.400	38.650	38.650	3,232,251
2022-06-23	37.450	37.850	37.000	37.400	37.400	2,492,000
2022-06-22	37.100	37.800	36.850	36.850	36.850	2,848,000
2022-06-21	37.150	37.500	36.600	37.100	37.100	2,192,000
2022-06-20	39.200	39.600	36.900	36.900	36.900	7,220,000
2022-06-17	37.200	38.500	36.350	38.500	38.500	5,389,801
2022-06-16	37.000	38.050	36.650	37.200	37.200	3,185,406
2022-06-15	35.850	37.000	35.700	37.000	37.000	1,843,080
2022-06-14	35.400	35.950	35.100	35.650	35.650	1,499,101
2022-06-13	36.750	36.750	35.700	35.750	35.750	2,563,050
2022-06-10	36.500	37.200	36.350	37.000	37.000	3,598,680
2022-06-09	35.900	36.100	35.750	35.850	35.850	1,038,842
2022-06-08	36.000	36.200	35.600	35.650	35.650	876,060
2022-06-07	35.750	36.250	35.700	36.000	36.000	2,254,333
2022-06-06	35.050	35.350	35.050	35.200	35.200	690,024
2022-06-02	35.050	35.250	35.050	35.050	35.050	511,001
2022-06-01	35.400	35.400	35.100	35.150	35.150	676,004
2022-05-31	35.200	35.450	35.150	35.300	35.300	643,000
2022-05-30	35.000	35.400	35.000	35.200	35.200	1,045,029
2022-05-27	35.100	35.250	34.850	35.000	35.000	778,400
2022-05-26	35.150	35.600	34.900	34.900	34.900	912,237
2022-05-25	35.000	35.250	34.850	35.050	35.050	824,360
2022-05-24	35.650	35.800	34.900	35.000	35.000	1,597,000
2022-05-23	35.650	35.850	35.200	35.500	35.500	1,080,042
2022-05-20	35.500	35.950	35.250	35.550	35.550	984,500
2022-05-19	35.500	35.650	34.900	35.450	35.450	1,592,020
2022-05-18	35.650	36.400	35.450	36.150	36.150	1,281,161
2022-05-17	36.200	36.200	35.550	35.750	35.750	780,011

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.