Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	35.350	36.100	35.350	35.850	35.850	1,198,100
2022-05-13	34.900	35.700	34.250	35.250	35.250	2,522,151
2022-05-12	36.400	36.600	34.300	34.300	34.300	4,889,951
2022-05-11	37.950	38.050	37.000	37.000	37.000	2,623,003
2022-05-10	38.000	38.150	37.350	37.950	37.950	2,314,066
2022-05-09	39.450	39.850	38.150	38.150	38.150	2,213,500
2022-05-06	39.700	39.900	38.900	39.050	39.050	2,568,583
2022-05-05	40.100	40.300	39.800	39.900	39.900	1,538,451
2022-05-04	40.950	41.150	40.000	40.100	40.100	2,348,300
2022-05-03	41.400	41.850	40.600	40.800	40.800	2,238,000
2022-04-29	41.450	41.450	40.550	40.600	40.600	1,713,001
2022-04-28	40.900	42.900	40.700	41.100	41.100	4,588,501
2022-04-27	41.000	41.150	40.000	40.500	40.500	2,382,547
2022-04-26	42.750	42.900	41.000	41.000	41.000	2,584,538
2022-04-25	43.100	44.000	41.650	41.650	41.650	3,882,200
2022-04-22	43.000	43.900	42.600	42.900	42.900	3,867,302
2022-04-21	43.100	43.400	42.450	42.750	42.750	2,799,423
2022-04-20	43.000	43.550	42.400	43.050	43.050	2,921,500
2022-04-19	43.800	44.150	42.600	43.000	43.000	4,588,038
2022-04-18	44.450	45.250	43.950	44.050	44.050	7,282,008
2022-04-15	44.300	45.350	43.600	44.000	44.000	11,966,313
2022-04-14	42.800	45.150	42.300	44.300	44.300	14,279,023
2022-04-13	42.450	42.500	41.200	42.500	42.500	4,382,799
2022-04-12	44.600	45.000	41.600	42.350	42.350	9,905,650
2022-04-11	41.800	45.300	41.550	44.600	44.600	18,669,165
2022-04-08	41.550	42.400	40.850	41.250	41.250	4,816,835
2022-04-07	41.000	42.500	40.500	41.900	41.900	5,796,913
2022-04-06	40.450	40.900	40.250	40.650	40.650	2,018,122
2022-04-01	40.600	41.100	40.000	40.000	40.000	2,103,023
2022-03-31	39.900	40.200	39.750	40.000	40.000	693,500
2022-03-30	39.400	40.150	39.400	40.050	40.050	913,030
2022-03-29	39.900	39.900	39.250	39.650	39.650	1,260,025
2022-03-28	40.500	41.300	39.700	39.700	39.700	3,318,103
2022-03-25	40.400	41.050	40.000	40.000	40.000	984,021
2022-03-24	40.100	40.500	39.950	40.400	40.400	1,206,151
2022-03-23	40.000	40.350	40.000	40.200	40.200	945,114
2022-03-22	40.300	40.700	39.900	40.100	40.100	647,086
2022-03-21	40.150	40.400	40.000	40.050	40.050	651,606
2022-03-18	40.000	40.250	39.750	40.000	40.000	954,103
2022-03-17	39.100	40.250	39.100	39.950	39.950	1,836,422
2022-03-16	39.250	39.500	38.700	38.900	38.900	1,053,013
2022-03-15	39.100	39.900	39.100	39.300	39.300	2,047,078
2022-03-14	39.300	39.450	39.000	39.050	39.050	559,200
2022-03-11	39.350	39.550	38.950	39.350	39.350	851,501
2022-03-10	39.800	39.800	39.300	39.450	39.450	1,200,002
2022-03-09	39.100	39.550	38.800	39.400	39.400	1,533,357
2022-03-08	38.000	40.000	38.000	38.800	38.800	4,636,102
2022-03-07	39.550	39.650	37.850	38.000	38.000	2,899,234
2022-03-04	40.000	40.000	39.550	39.750	39.750	1,258,097
2022-03-03	40.250	40.400	40.000	40.050	40.050	750,010
2022-03-02	40.100	40.250	39.800	40.150	40.150	786,324
2022-03-01	40.500	40.500	39.800	40.100	40.100	762,260
2022-02-25	39.950	40.250	39.700	40.000	40.000	1,361,557
2022-02-24	41.000	41.200	39.500	39.600	39.600	2,688,081
2022-02-23	40.600	41.500	40.600	41.500	41.500	1,115,300
2022-02-22	41.500	41.550	40.200	40.600	40.600	1,602,004
2022-02-21	41.450	41.850	41.350	41.350	41.350	1,155,277
2022-02-18	41.600	41.650	41.200	41.350	41.350	1,237,256
2022-02-17	42.200	42.400	41.600	41.750	41.750	2,107,001
2022-02-16	42.500	42.750	42.050	42.350	42.350	2,768,600

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.