Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.500	17.750	17.000	17.050	17.050	2,305,000
2026-07-22	17.050	17.150	17.050	17.050	17.050	761,000
2026-07-21	16.950	17.100	16.900	17.000	17.000	591,020
2026-07-20	17.000	17.100	16.750	16.900	16.900	902,010
2026-07-17	17.350	17.350	16.800	16.800	16.800	1,452,010
2026-07-16	17.450	17.550	17.300	17.350	17.350	620,135
2026-07-15	17.000	17.500	16.950	17.450	17.450	1,416,000
2026-07-14	17.150	17.150	16.650	16.850	16.850	1,542,001
2026-07-13	17.550	17.550	16.950	17.050	17.050	2,311,182
2026-07-10	17.650	17.650	17.650	17.650	17.650	0
2026-07-09	17.850	17.850	17.500	17.650	17.650	539,820
2026-07-08	17.850	17.950	17.550	17.650	17.650	669,070
2026-07-07	18.100	18.100	17.700	17.700	17.700	906,060
2026-07-06	17.950	18.200	17.800	17.950	17.950	1,357,002
2026-07-03	17.400	18.000	17.400	17.800	17.800	1,961,117
2026-07-02	17.600	17.700	17.250	17.400	17.400	795,001
2026-07-01	17.700	17.700	17.350	17.500	17.500	894,809
2026-06-30	17.500	17.800	17.400	17.600	17.600	960,010
2026-06-29	16.950	17.550	16.900	17.500	17.500	1,704,101
2026-06-26	17.050	17.050	16.800	16.800	16.800	1,610,039
2026-06-25	17.250	17.350	17.050	17.100	17.100	1,321,423
2026-06-24	17.150	17.350	17.100	17.250	17.250	1,071,303
2026-06-23	17.350	17.400	17.100	17.150	17.150	1,350,004
2026-06-22	17.400	17.400	17.150	17.200	17.200	1,466,000
2026-06-18	17.550	17.700	17.350	17.400	17.400	1,094,842
2026-06-17	17.550	17.700	17.400	17.500	17.500	628,000
2026-06-16	17.750	17.750	17.450	17.450	17.450	873,001
2026-06-15	17.600	17.800	17.550	17.700	17.700	688,000
2026-06-12	17.750	17.800	17.500	17.650	17.650	871,001
2026-06-11	18.050	18.050	17.450	17.600	17.600	1,162,301
2026-06-10	18.300	18.450	17.800	17.800	17.800	2,977,523
2026-06-09	17.600	17.850	17.550	17.600	17.600	902,502
2026-06-08	17.250	17.700	17.100	17.650	17.650	1,672,001
2026-06-05	17.800	17.950	17.550	17.850	17.850	1,147,212
2026-06-04	17.350	18.000	17.350	17.800	17.800	2,684,550
2026-06-03	17.200	17.300	17.050	17.300	17.300	1,273,001
2026-06-02	17.200	17.250	17.000	17.200	17.200	1,002,631
2026-06-01	17.150	17.350	17.150	17.200	17.200	1,051,000
2026-05-29	17.000	17.250	16.900	17.150	17.150	1,077,601
2026-05-28	17.050	17.150	16.800	16.950	16.950	1,337,000
2026-05-27	17.100	17.300	17.000	17.000	17.000	1,706,010
2026-05-26	17.400	17.450	17.150	17.200	17.200	1,307,001
2026-05-25	17.600	17.600	17.300	17.400	17.400	1,537,034
2026-05-22	17.600	17.700	17.300	17.500	17.500	1,153,010
2026-05-21	17.400	17.600	17.300	17.600	17.600	765,505
2026-05-20	17.400	17.550	17.200	17.350	17.350	912,218
2026-05-19	17.700	18.000	17.350	17.350	17.350	1,310,215
2026-05-18	17.250	18.050	17.200	17.600	17.600	1,811,010
2026-05-15	17.700	17.700	17.200	17.200	17.200	2,084,105
2026-05-14	17.850	17.850	17.600	17.700	17.700	856,010
2026-05-13	17.600	17.900	17.600	17.800	17.800	1,087,011
2026-05-12	17.700	17.700	17.500	17.550	17.550	834,001
2026-05-11	17.850	17.900	17.550	17.650	17.650	1,002,185
2026-05-08	18.050	18.200	17.750	17.800	17.800	1,178,951
2026-05-07	17.950	18.000	17.800	17.950	17.950	1,026,379
2026-05-06	18.150	18.250	17.850	17.950	17.950	924,378
2026-05-05	18.000	18.350	17.900	18.100	18.100	2,075,501
2026-05-04	17.650	17.750	17.500	17.500	17.500	1,362,331
2026-04-30	17.950	18.050	17.700	17.700	17.700	813,101
2026-04-29	18.000	18.100	17.900	17.950	17.950	544,001

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.