Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	44.000	44.900	42.200	42.750	42.750	12,129,450
2022-02-14	42.100	44.300	41.300	43.300	43.300	13,244,405
2022-02-11	40.500	41.450	40.500	40.500	40.500	1,174,801
2022-02-10	40.950	41.200	40.500	40.650	40.650	724,480
2022-02-09	40.750	41.250	40.400	41.000	41.000	956,030
2022-02-08	40.200	40.600	40.100	40.350	40.350	861,229
2022-02-07	40.000	40.200	39.650	40.050	40.050	1,154,500
2022-01-26	39.900	40.000	39.200	39.600	39.600	2,243,456
2022-01-25	41.500	41.500	40.050	40.050	40.050	2,999,456
2022-01-24	42.800	42.800	41.550	41.800	41.800	1,917,039
2022-01-21	43.550	44.200	42.800	42.800	42.800	3,016,336
2022-01-20	43.200	43.500	42.950	42.950	42.950	1,097,335
2022-01-19	43.600	43.950	43.150	43.200	43.200	1,630,550
2022-01-18	43.450	43.850	43.000	43.050	43.050	1,152,453
2022-01-17	43.150	43.500	43.100	43.150	43.150	1,024,575
2022-01-14	43.600	43.650	43.000	43.100	43.100	1,263,075
2022-01-13	43.650	44.050	43.400	43.400	43.400	1,004,335
2022-01-12	43.600	43.900	43.300	43.750	43.750	1,493,089
2022-01-11	44.350	44.350	43.600	43.600	43.600	2,137,836
2022-01-10	45.500	46.000	44.350	44.400	44.400	7,291,579
2022-01-07	44.400	45.500	44.100	45.200	45.200	6,504,692
2022-01-06	44.500	45.000	44.000	44.000	44.000	2,672,240
2022-01-05	44.200	44.300	43.850	43.950	43.950	1,189,783
2022-01-04	44.150	44.450	43.700	44.050	44.050	1,609,100
2022-01-03	44.750	44.800	43.800	44.000	44.000	1,909,687
2021-12-30	44.450	44.800	44.350	44.650	44.650	1,510,000
2021-12-29	44.100	44.400	44.100	44.350	44.350	835,000
2021-12-28	44.000	44.100	43.750	44.000	44.000	947,050
2021-12-27	44.300	44.450	44.000	44.000	44.000	933,163
2021-12-24	44.550	44.550	44.250	44.250	44.250	595,342
2021-12-23	44.400	44.850	44.350	44.400	44.400	760,235
2021-12-22	44.900	45.100	44.400	44.400	44.400	1,277,110
2021-12-21	45.550	45.550	44.800	44.900	44.900	2,415,500
2021-12-20	44.850	44.900	44.250	44.600	44.600	2,131,501
2021-12-17	43.500	44.650	43.300	44.650	44.650	2,059,101
2021-12-16	43.600	43.600	43.100	43.150	43.150	885,100
2021-12-15	43.100	43.300	42.900	43.100	43.100	924,051
2021-12-14	43.850	44.100	43.000	43.000	43.000	2,539,059
2021-12-13	44.600	44.600	43.900	43.900	43.900	1,711,334
2021-12-10	44.850	45.200	44.050	44.450	44.450	3,333,264
2021-12-09	44.600	44.900	44.050	44.050	44.050	1,856,001
2021-12-08	44.650	45.250	44.250	44.500	44.500	1,406,000
2021-12-07	44.500	44.700	44.200	44.400	44.400	1,752,100
2021-12-06	45.300	45.400	44.700	44.750	44.750	1,359,000
2021-12-03	45.250	45.300	45.000	45.100	45.100	1,029,005
2021-12-02	45.400	45.600	45.000	45.250	45.250	1,235,366
2021-12-01	45.500	46.200	45.000	45.050	45.050	2,125,000
2021-11-30	46.000	46.250	44.700	45.000	45.000	3,896,442
2021-11-29	47.200	48.850	46.800	46.900	46.900	10,809,045
2021-11-26	44.700	48.700	44.550	45.800	45.800	9,679,176
2021-11-25	45.200	45.350	44.600	44.700	44.700	1,149,399
2021-11-24	44.900	45.250	44.400	45.100	45.100	1,348,800
2021-11-23	47.200	47.900	44.800	44.800	44.800	7,994,171
2021-11-22	43.500	44.150	43.450	44.050	44.050	999,380
2021-11-19	44.400	44.400	43.450	43.500	43.500	1,075,560
2021-11-18	43.400	44.050	43.250	44.000	44.000	1,242,385
2021-11-17	43.850	43.850	43.350	43.350	43.350	1,483,400
2021-11-16	44.250	44.250	43.800	43.850	43.850	844,008
2021-11-15	43.350	44.300	43.350	44.250	44.250	3,989,787
2021-11-12	44.000	44.000	43.300	43.300	43.300	869,491

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.