Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 44.000 | 44.000 | 43.300 | 43.300 | 43.300 | 869,491 |
| 2021-11-11 | 44.100 | 44.100 | 43.350 | 43.500 | 43.500 | 1,718,200 |
| 2021-11-10 | 44.000 | 44.250 | 43.450 | 43.500 | 43.500 | 1,529,013 |
| 2021-11-09 | 44.500 | 44.500 | 43.900 | 44.000 | 44.000 | 1,671,161 |
| 2021-11-08 | 44.700 | 44.700 | 44.200 | 44.250 | 44.250 | 1,365,001 |
| 2021-11-05 | 44.600 | 44.750 | 44.450 | 44.700 | 44.700 | 791,580 |
| 2021-11-04 | 44.700 | 44.900 | 44.500 | 44.550 | 44.550 | 848,088 |
| 2021-11-03 | 44.700 | 44.700 | 44.200 | 44.500 | 44.500 | 1,155,113 |
| 2021-11-02 | 44.100 | 44.800 | 44.100 | 44.500 | 44.500 | 2,228,562 |
| 2021-11-01 | 44.050 | 44.350 | 43.750 | 43.950 | 43.950 | 1,364,421 |
| 2021-10-29 | 44.950 | 44.950 | 43.650 | 43.950 | 43.950 | 1,534,160 |
| 2021-10-28 | 44.600 | 45.200 | 44.400 | 44.600 | 44.600 | 2,189,130 |
| 2021-10-27 | 44.000 | 44.650 | 43.800 | 44.300 | 44.300 | 1,578,200 |
| 2021-10-26 | 44.000 | 44.450 | 43.900 | 44.000 | 44.000 | 792,620 |
| 2021-10-25 | 43.700 | 44.100 | 43.600 | 44.000 | 44.000 | 598,435 |
| 2021-10-22 | 44.550 | 44.550 | 43.900 | 43.900 | 43.900 | 1,164,043 |
| 2021-10-21 | 44.200 | 44.750 | 44.200 | 44.200 | 44.200 | 1,000,292 |
| 2021-10-20 | 44.500 | 44.700 | 44.150 | 44.200 | 44.200 | 1,129,204 |
| 2021-10-19 | 44.050 | 44.350 | 43.850 | 44.200 | 44.200 | 889,000 |
| 2021-10-18 | 44.350 | 44.350 | 43.600 | 43.800 | 43.800 | 1,359,600 |
| 2021-10-15 | 43.800 | 44.150 | 43.450 | 43.950 | 43.950 | 1,682,502 |
| 2021-10-14 | 42.900 | 43.750 | 42.400 | 43.500 | 43.500 | 2,850,101 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.