Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.150	18.150	17.900	18.000	18.000	719,007
2026-04-27	17.750	18.200	17.700	18.150	18.150	1,136,700
2026-04-24	18.000	18.000	17.650	17.900	17.900	855,097
2026-04-23	18.350	18.350	17.600	17.900	17.900	1,930,012
2026-04-22	18.150	18.350	18.100	18.150	18.150	752,011
2026-04-21	18.100	18.150	17.850	18.100	18.100	1,122,108
2026-04-20	18.500	18.500	18.000	18.050	18.050	1,485,001
2026-04-17	18.800	18.950	18.350	18.500	18.500	1,598,058
2026-04-16	18.650	19.200	18.650	18.700	18.700	2,618,006
2026-04-15	18.250	18.550	18.250	18.450	18.450	1,339,000
2026-04-14	18.450	18.500	18.150	18.200	18.200	1,359,153
2026-04-13	18.250	18.550	18.200	18.400	18.400	809,003
2026-04-10	18.350	18.550	18.200	18.350	18.350	959,124
2026-04-09	18.100	18.300	17.900	18.200	18.200	1,715,401
2026-04-08	18.300	18.300	18.100	18.200	18.200	955,122
2026-04-07	18.700	18.800	18.100	18.200	18.200	1,873,781
2026-04-02	18.950	19.050	18.800	18.900	18.900	1,646,401
2026-04-01	18.550	18.900	18.450	18.800	18.800	1,864,492
2026-03-31	18.600	18.950	18.200	18.350	18.350	2,004,054
2026-03-30	18.300	18.750	18.250	18.500	18.500	1,229,218
2026-03-27	18.350	18.600	18.350	18.500	18.500	760,021
2026-03-26	18.700	18.850	18.350	18.350	18.350	1,450,049
2026-03-25	18.350	18.700	18.250	18.600	18.600	1,662,273
2026-03-24	18.500	18.500	18.100	18.350	18.350	791,007
2026-03-23	17.950	18.600	17.800	18.350	18.350	2,073,054
2026-03-20	18.000	18.400	18.000	18.150	18.150	1,363,010
2026-03-19	17.900	18.150	17.800	18.050	18.050	1,024,799
2026-03-18	18.600	18.750	18.000	18.150	18.150	2,858,041
2026-03-17	17.550	17.800	17.400	17.800	17.800	1,106,530
2026-03-16	17.500	17.500	17.350	17.500	17.500	691,902
2026-03-13	17.350	17.550	17.000	17.500	17.500	1,113,685
2026-03-12	17.600	17.700	17.350	17.350	17.350	1,724,845
2026-03-11	17.900	18.100	17.700	17.750	17.750	1,409,012
2026-03-10	17.850	18.100	17.800	17.950	17.950	941,129
2026-03-09	17.950	17.950	17.550	17.550	17.550	1,720,504
2026-03-06	17.800	18.250	17.650	18.200	18.200	1,049,246
2026-03-05	17.550	17.800	17.550	17.800	17.800	912,020
2026-03-04	17.800	17.800	17.350	17.350	17.350	1,879,560
2026-03-03	18.000	18.000	17.700	17.800	17.800	1,518,069
2026-03-02	17.800	18.100	17.650	18.000	18.000	1,255,100
2026-02-26	18.000	18.200	17.900	18.000	18.000	2,667,685
2026-02-25	17.950	18.100	17.800	17.950	17.950	2,233,015
2026-02-24	18.000	18.200	17.800	17.950	17.950	2,083,997
2026-02-23	18.200	18.300	17.950	18.050	18.050	1,278,019
2026-02-11	18.050	18.150	17.800	18.050	18.050	2,364,501
2026-02-10	18.300	18.400	18.100	18.250	18.250	786,033
2026-02-09	18.300	18.350	18.150	18.200	18.200	930,043
2026-02-06	18.650	18.650	18.100	18.150	18.150	2,253,004
2026-02-05	18.550	18.900	18.500	18.650	18.650	1,486,022
2026-02-04	18.600	18.650	18.400	18.550	18.550	2,275,495
2026-02-03	19.250	19.250	18.550	18.600	18.600	2,908,032
2026-02-02	19.200	19.700	18.850	18.900	18.900	2,960,544
2026-01-30	19.500	19.500	19.000	19.050	19.050	3,297,004
2026-01-29	20.100	20.100	19.350	19.500	19.500	4,115,274
2026-01-28	20.600	21.500	19.850	20.100	20.100	9,895,181
2026-01-27	19.350	20.750	19.300	20.050	20.050	8,965,820
2026-01-26	19.300	19.400	19.100	19.200	19.200	1,996,621
2026-01-23	19.750	19.750	19.100	19.300	19.300	2,757,002
2026-01-22	19.900	20.000	19.550	19.750	19.750	1,598,001
2026-01-21	20.400	20.400	19.800	19.800	19.800	2,439,002

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.