Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.150 | 18.150 | 17.900 | 18.000 | 18.000 | 719,007 |
| 2026-04-27 | 17.750 | 18.200 | 17.700 | 18.150 | 18.150 | 1,136,700 |
| 2026-04-24 | 18.000 | 18.000 | 17.650 | 17.900 | 17.900 | 855,097 |
| 2026-04-23 | 18.350 | 18.350 | 17.600 | 17.900 | 17.900 | 1,930,012 |
| 2026-04-22 | 18.150 | 18.350 | 18.100 | 18.150 | 18.150 | 752,011 |
| 2026-04-21 | 18.100 | 18.150 | 17.850 | 18.100 | 18.100 | 1,122,108 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.