Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20.250	20.450	20.050	20.150	20.150	1,801,010
2026-01-19	20.700	20.750	20.100	20.250	20.250	2,780,202
2026-01-16	21.050	21.500	20.500	20.500	20.500	3,921,272
2026-01-15	20.550	20.950	20.550	20.950	20.950	2,757,258
2026-01-14	20.400	20.650	20.250	20.400	20.400	2,010,120
2026-01-13	20.450	20.500	19.850	20.300	20.300	3,440,305
2026-01-12	20.200	20.700	20.200	20.450	20.450	4,432,039
2026-01-09	19.900	20.000	19.600	19.950	19.950	2,270,199
2026-01-08	19.550	19.950	19.500	19.600	19.600	2,470,000
2026-01-07	19.000	19.500	18.900	19.350	19.350	1,952,123
2026-01-06	19.000	19.150	18.850	18.900	18.900	1,400,628
2026-01-05	19.150	19.300	18.950	18.950	18.950	1,276,009
2026-01-02	18.950	19.400	18.900	19.150	19.150	1,347,005
2025-12-31	18.900	19.100	18.800	18.950	18.950	855,015
2025-12-30	19.300	19.300	18.750	18.950	18.950	1,756,101
2025-12-29	19.300	19.500	19.200	19.250	19.250	711,010
2025-12-26	19.500	19.500	19.300	19.300	19.300	587,015
2025-12-24	19.650	19.900	19.450	19.450	19.450	833,250
2025-12-23	19.600	19.700	19.500	19.600	19.600	872,213
2025-12-22	19.450	19.700	19.400	19.500	19.500	828,034
2025-12-19	19.100	19.450	19.100	19.450	19.450	866,737
2025-12-18	19.200	19.250	18.950	19.100	19.100	949,002
2025-12-17	19.300	19.450	19.100	19.150	19.150	976,007
2025-12-16	19.300	19.400	19.100	19.250	19.250	1,156,040
2025-12-15	19.300	19.450	19.100	19.350	19.350	1,037,502
2025-12-12	19.800	19.850	19.250	19.250	19.250	1,782,250
2025-12-11	20.000	20.150	19.550	19.550	19.550	1,495,025
2025-12-10	20.000	20.500	19.750	19.800	19.800	4,011,411
2025-12-09	19.300	19.550	19.000	19.500	19.500	1,424,010
2025-12-08	19.450	19.600	19.250	19.250	19.250	1,249,021
2025-12-05	19.900	19.950	19.300	19.450	19.450	1,429,070
2025-12-04	19.550	19.900	19.550	19.900	19.900	1,780,023
2025-12-03	19.500	19.500	19.200	19.450	19.450	1,506,023
2025-12-02	19.950	19.950	19.350	19.500	19.500	2,900,012
2025-12-01	19.950	20.150	19.600	19.950	19.950	2,491,012
2025-11-28	19.700	19.900	19.550	19.700	19.700	1,498,101
2025-11-27	19.750	19.800	19.500	19.700	19.700	1,452,525
2025-11-26	19.600	19.900	19.450	19.500	19.500	2,514,010
2025-11-25	19.400	19.600	19.350	19.350	19.350	1,665,003
2025-11-24	19.350	19.600	19.050	19.250	19.250	2,732,013
2025-11-21	19.600	19.800	18.850	19.050	19.050	2,891,013
2025-11-20	20.400	20.450	19.400	19.650	19.650	4,449,811
2025-11-19	20.650	20.700	20.100	20.300	20.300	2,113,030
2025-11-18	20.350	20.550	20.000	20.250	20.250	3,012,053
2025-11-17	22.100	22.500	20.400	20.550	20.550	16,733,440
2025-11-14	19.700	21.550	19.600	21.550	21.550	16,454,425
2025-11-13	19.450	19.750	19.300	19.600	19.600	3,296,022
2025-11-12	19.000	19.650	19.000	19.550	19.550	3,320,879
2025-11-11	18.800	19.000	18.550	18.850	18.850	1,297,294
2025-11-10	18.500	19.000	18.450	18.800	18.800	2,498,024
2025-11-07	18.300	18.800	18.300	18.450	18.450	3,046,002
2025-11-06	18.200	18.350	18.050	18.200	18.200	1,067,013
2025-11-05	18.450	18.550	18.200	18.200	18.200	1,321,010
2025-11-04	18.900	18.900	18.350	18.400	18.400	2,275,300
2025-11-03	19.050	19.300	18.900	18.900	18.900	1,905,010
2025-10-31	19.400	19.450	18.950	19.000	19.000	2,065,011
2025-10-30	19.450	19.600	18.950	18.950	18.950	3,193,001
2025-10-29	19.500	19.550	18.900	18.950	18.950	3,087,010
2025-10-28	19.600	19.650	19.050	19.150	19.150	3,093,207
2025-10-27	20.300	20.500	19.350	19.600	19.600	6,114,920

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.