Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.300 | 20.500 | 19.350 | 19.600 | 19.600 | 6,114,920 |
| 2025-10-23 | 20.750 | 21.450 | 20.200 | 20.300 | 20.300 | 27,254,931 |
| 2025-10-22 | 18.750 | 19.500 | 18.750 | 19.500 | 19.500 | 11,555,050 |
| 2025-10-21 | 17.700 | 17.950 | 17.700 | 17.750 | 17.750 | 709,045 |
| 2025-10-20 | 18.000 | 18.000 | 17.650 | 17.750 | 17.750 | 829,040 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.