Adimmune Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	20.750	21.450	20.200	20.300	20.300	27,254,931
2025-10-22	18.750	19.500	18.750	19.500	19.500	11,555,050
2025-10-21	17.700	17.950	17.700	17.750	17.750	709,045
2025-10-20	18.000	18.000	17.650	17.750	17.750	829,040
2025-10-17	17.800	18.000	17.700	17.900	17.900	820,250
2025-10-16	17.850	18.000	17.700	17.800	17.800	1,005,182
2025-10-15	18.200	18.200	17.750	17.800	17.800	1,332,372
2025-10-14	18.300	18.550	18.050	18.150	18.150	1,705,530
2025-10-13	18.550	18.600	18.200	18.350	18.350	1,817,283
2025-10-09	19.250	19.400	18.850	18.900	18.900	2,761,501
2025-10-08	18.900	19.100	18.700	18.800	18.800	1,227,024
2025-10-07	18.800	19.000	18.500	18.700	18.700	1,051,201
2025-10-03	19.050	19.050	18.700	18.800	18.800	1,070,685
2025-10-02	19.350	19.350	18.850	18.900	18.900	1,061,600
2025-10-01	19.050	19.400	19.000	19.050	19.050	2,332,519
2025-09-30	18.500	19.000	18.500	18.950	18.950	1,789,590
2025-09-29	18.400	18.400	18.400	18.400	18.400	0
2025-09-26	18.800	18.850	18.150	18.400	18.400	1,351,005
2025-09-25	18.600	18.900	18.600	18.700	18.700	1,524,044
2025-09-24	18.350	19.400	18.350	18.600	18.600	4,661,104
2025-09-23	18.250	18.400	18.150	18.350	18.350	940,002
2025-09-22	18.250	18.300	18.100	18.250	18.250	960,633
2025-09-19	18.550	18.650	18.250	18.250	18.250	1,210,090
2025-09-18	18.700	18.900	18.500	18.550	18.550	1,176,012
2025-09-17	18.400	18.750	18.350	18.500	18.500	1,533,467
2025-09-16	18.200	18.400	18.200	18.300	18.300	854,167
2025-09-15	18.400	18.650	18.150	18.200	18.200	969,396
2025-09-12	18.350	18.550	18.300	18.400	18.400	552,124
2025-09-11	18.700	18.700	18.200	18.400	18.400	2,207,809
2025-09-10	18.850	19.050	18.650	19.000	19.000	1,304,060
2025-09-09	18.950	19.100	18.750	18.850	18.850	2,042,014
2025-09-08	18.350	18.850	18.250	18.750	18.750	1,559,199
2025-09-05	18.450	18.450	18.250	18.350	18.350	637,000
2025-09-04	18.200	18.500	18.150	18.350	18.350	1,418,006
2025-09-03	18.250	18.550	18.000	18.100	18.100	1,777,110
2025-09-02	18.000	18.300	17.850	18.100	18.100	1,540,157
2025-09-01	18.300	18.350	17.700	17.800	17.800	1,500,835
2025-08-29	18.600	18.650	18.100	18.200	18.200	2,917,901
2025-08-28	19.800	19.900	18.650	18.650	18.650	8,856,603
2025-08-27	18.200	19.050	18.200	19.050	19.050	6,138,181
2025-08-26	17.850	17.850	17.300	17.350	17.350	1,356,000
2025-08-25	17.800	17.950	17.700	17.850	17.850	1,052,001
2025-08-22	17.500	17.850	17.500	17.700	17.700	987,005
2025-08-21	17.250	17.700	17.250	17.550	17.550	661,022
2025-08-20	17.700	17.800	17.200	17.250	17.250	892,290
2025-08-19	17.400	17.650	17.400	17.600	17.600	1,056,005
2025-08-18	17.350	17.650	17.350	17.450	17.450	671,382
2025-08-15	17.650	17.650	17.350	17.450	17.450	576,050
2025-08-14	17.450	17.800	17.450	17.600	17.600	806,287
2025-08-13	17.400	17.650	17.200	17.500	17.500	841,020
2025-08-12	17.350	17.600	17.200	17.200	17.200	585,005
2025-08-11	17.450	17.500	17.150	17.200	17.200	727,842
2025-08-08	17.500	17.650	17.400	17.450	17.450	431,006
2025-08-07	17.900	17.900	17.500	17.550	17.550	522,006
2025-08-06	17.850	17.950	17.750	17.850	17.850	762,281
2025-08-05	17.500	18.000	17.500	17.750	17.750	1,010,106
2025-08-04	17.050	17.450	16.950	17.450	17.450	531,598
2025-08-01	17.200	17.200	16.850	17.200	17.200	494,139
2025-07-31	17.450	17.450	17.150	17.200	17.200	692,000
2025-07-30	17.450	17.650	17.350	17.550	17.550	521,200

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-14	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.