Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 17.650 | 17.750 | 17.350 | 17.450 | 17.450 | 455,441 |
| 2025-07-28 | 17.650 | 17.750 | 17.400 | 17.650 | 17.650 | 423,030 |
| 2025-07-25 | 17.600 | 17.800 | 17.550 | 17.650 | 17.650 | 622,060 |
| 2025-07-24 | 17.650 | 17.650 | 17.400 | 17.550 | 17.550 | 379,050 |
| 2025-07-23 | 17.200 | 17.600 | 17.200 | 17.550 | 17.550 | 1,036,042 |
| 2025-07-22 | 17.300 | 17.350 | 16.900 | 17.000 | 17.000 | 819,050 |
| 2025-07-21 | 17.400 | 17.550 | 17.250 | 17.350 | 17.350 | 388,300 |
| 2025-07-18 | 17.450 | 17.450 | 17.150 | 17.350 | 17.350 | 548,871 |
| 2025-07-17 | 17.200 | 17.450 | 17.200 | 17.350 | 17.350 | 891,401 |
| 2025-07-16 | 17.300 | 17.400 | 17.200 | 17.200 | 17.200 | 599,100 |
| 2025-07-15 | 16.950 | 17.350 | 16.950 | 17.300 | 17.300 | 998,520 |
| 2025-07-14 | 16.750 | 17.000 | 16.750 | 16.950 | 16.950 | 355,906 |
| 2025-07-11 | 16.500 | 16.950 | 16.400 | 16.850 | 16.850 | 1,142,010 |
| 2025-07-10 | 16.500 | 16.550 | 16.350 | 16.350 | 16.350 | 492,404 |
| 2025-07-09 | 16.100 | 16.450 | 16.000 | 16.400 | 16.400 | 631,201 |
| 2025-07-08 | 16.350 | 16.350 | 15.950 | 16.000 | 16.000 | 876,001 |
| 2025-07-07 | 16.650 | 16.650 | 16.150 | 16.300 | 16.300 | 566,004 |
| 2025-07-04 | 16.950 | 17.000 | 16.450 | 16.500 | 16.500 | 781,001 |
| 2025-07-03 | 16.700 | 16.950 | 16.650 | 16.900 | 16.900 | 573,173 |
| 2025-07-02 | 16.600 | 16.800 | 16.600 | 16.750 | 16.750 | 430,006 |
| 2025-07-01 | 16.700 | 16.800 | 16.500 | 16.550 | 16.550 | 545,020 |
| 2025-06-30 | 16.950 | 16.950 | 16.600 | 16.600 | 16.600 | 477,002 |
| 2025-06-27 | 16.750 | 16.900 | 16.750 | 16.900 | 16.900 | 626,289 |
| 2025-06-26 | 16.750 | 17.000 | 16.750 | 16.750 | 16.750 | 651,005 |
| 2025-06-25 | 16.700 | 16.800 | 16.600 | 16.750 | 16.750 | 481,700 |
| 2025-06-24 | 16.350 | 16.700 | 16.350 | 16.650 | 16.650 | 617,390 |
| 2025-06-23 | 16.450 | 16.450 | 15.900 | 16.300 | 16.300 | 1,033,082 |
| 2025-06-20 | 16.700 | 16.800 | 16.250 | 16.500 | 16.500 | 1,386,200 |
| 2025-06-19 | 17.100 | 17.200 | 16.750 | 16.800 | 16.800 | 806,205 |
| 2025-06-18 | 16.850 | 17.200 | 16.800 | 17.200 | 17.200 | 1,050,431 |
| 2025-06-17 | 17.000 | 17.000 | 16.750 | 16.850 | 16.850 | 829,001 |
| 2025-06-16 | 16.950 | 16.950 | 16.700 | 16.900 | 16.900 | 1,412,021 |
| 2025-06-13 | 17.300 | 17.400 | 17.000 | 17.050 | 17.050 | 1,202,521 |
| 2025-06-12 | 17.450 | 17.600 | 17.350 | 17.400 | 17.400 | 976,011 |
| 2025-06-11 | 17.350 | 17.400 | 17.150 | 17.400 | 17.400 | 1,167,030 |
| 2025-06-10 | 17.200 | 17.300 | 17.000 | 17.300 | 17.300 | 1,233,006 |
| 2025-06-09 | 17.600 | 17.650 | 17.100 | 17.200 | 17.200 | 1,304,023 |
| 2025-06-06 | 17.500 | 17.550 | 17.200 | 17.550 | 17.550 | 1,592,033 |
| 2025-06-05 | 18.000 | 18.050 | 17.400 | 17.500 | 17.500 | 2,358,568 |
| 2025-06-04 | 18.200 | 18.200 | 17.900 | 18.000 | 18.000 | 1,879,656 |
| 2025-06-03 | 18.550 | 18.550 | 18.100 | 18.100 | 18.100 | 1,845,612 |
| 2025-06-02 | 19.000 | 19.450 | 18.350 | 18.350 | 18.350 | 5,145,070 |
| 2025-05-29 | 19.200 | 19.400 | 18.400 | 18.700 | 18.700 | 4,379,308 |
| 2025-05-28 | 18.700 | 19.300 | 18.500 | 19.000 | 19.000 | 5,503,003 |
| 2025-05-27 | 18.750 | 18.900 | 18.300 | 18.350 | 18.350 | 1,523,620 |
| 2025-05-26 | 18.950 | 19.150 | 18.550 | 18.650 | 18.650 | 2,824,002 |
| 2025-05-23 | 18.600 | 18.650 | 18.400 | 18.500 | 18.500 | 892,800 |
| 2025-05-22 | 18.750 | 19.000 | 18.600 | 18.600 | 18.600 | 1,282,050 |
| 2025-05-21 | 18.800 | 18.800 | 18.550 | 18.650 | 18.650 | 1,247,004 |
| 2025-05-20 | 19.400 | 19.400 | 18.550 | 18.650 | 18.650 | 3,060,500 |
| 2025-05-19 | 18.750 | 20.150 | 18.750 | 19.400 | 19.400 | 8,992,993 |
| 2025-05-16 | 18.600 | 19.050 | 18.500 | 18.500 | 18.500 | 1,895,003 |
| 2025-05-15 | 18.550 | 18.850 | 18.450 | 18.500 | 18.500 | 1,483,020 |
| 2025-05-14 | 18.500 | 18.550 | 18.300 | 18.400 | 18.400 | 977,031 |
| 2025-05-13 | 18.650 | 18.700 | 18.300 | 18.400 | 18.400 | 1,045,642 |
| 2025-05-12 | 18.500 | 18.550 | 18.200 | 18.500 | 18.500 | 530,002 |
| 2025-05-09 | 18.450 | 18.650 | 18.200 | 18.500 | 18.500 | 939,011 |
| 2025-05-08 | 18.500 | 18.600 | 18.400 | 18.500 | 18.500 | 490,014 |
| 2025-05-07 | 19.000 | 19.050 | 18.350 | 18.400 | 18.400 | 1,268,055 |
| 2025-05-06 | 19.100 | 19.100 | 18.700 | 18.850 | 18.850 | 1,296,321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.