Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 20.000 | 20.000 | 18.600 | 19.000 | 19.000 | 1,893,354 |
| 2025-05-02 | 19.750 | 19.800 | 19.400 | 19.600 | 19.600 | 1,850,500 |
| 2025-04-30 | 19.300 | 20.300 | 19.200 | 19.800 | 19.800 | 5,804,323 |
| 2025-04-29 | 18.850 | 19.150 | 18.850 | 19.100 | 19.100 | 894,005 |
| 2025-04-28 | 18.500 | 19.300 | 18.500 | 18.950 | 18.950 | 1,953,241 |
| 2025-04-25 | 18.250 | 18.450 | 18.250 | 18.400 | 18.400 | 806,021 |
| 2025-04-24 | 18.500 | 18.500 | 17.950 | 18.150 | 18.150 | 1,302,107 |
| 2025-04-23 | 18.550 | 18.900 | 18.550 | 18.650 | 18.650 | 1,463,071 |
| 2025-04-22 | 18.400 | 18.700 | 18.250 | 18.550 | 18.550 | 1,145,606 |
| 2025-04-21 | 18.700 | 18.750 | 18.300 | 18.400 | 18.400 | 849,125 |
| 2025-04-18 | 18.450 | 18.700 | 18.400 | 18.550 | 18.550 | 695,017 |
| 2025-04-17 | 18.800 | 18.950 | 18.350 | 18.550 | 18.550 | 958,300 |
| 2025-04-16 | 18.500 | 18.900 | 18.350 | 18.700 | 18.700 | 1,660,024 |
| 2025-04-15 | 17.950 | 18.500 | 17.950 | 18.500 | 18.500 | 1,114,350 |
| 2025-04-14 | 18.050 | 18.400 | 17.800 | 18.000 | 18.000 | 1,752,119 |
| 2025-04-11 | 17.550 | 17.850 | 16.950 | 17.800 | 17.800 | 2,137,300 |
| 2025-04-10 | 17.800 | 18.150 | 17.750 | 18.150 | 18.150 | 2,052,000 |
| 2025-04-09 | 17.200 | 17.450 | 16.150 | 16.500 | 16.500 | 3,620,025 |
| 2025-04-08 | 16.900 | 17.750 | 16.900 | 17.650 | 17.650 | 3,617,644 |
| 2025-04-07 | 18.400 | 18.400 | 18.400 | 18.400 | 18.400 | 815,826 |
| 2025-04-02 | 20.400 | 20.500 | 20.150 | 20.400 | 20.400 | 580,021 |
| 2025-04-01 | 20.100 | 20.600 | 20.100 | 20.400 | 20.400 | 1,037,004 |
| 2025-03-31 | 20.150 | 20.400 | 20.000 | 20.100 | 20.100 | 1,748,487 |
| 2025-03-28 | 21.350 | 21.350 | 20.850 | 20.900 | 20.900 | 1,423,697 |
| 2025-03-27 | 21.400 | 21.450 | 21.200 | 21.300 | 21.300 | 1,000,034 |
| 2025-03-26 | 21.400 | 21.600 | 21.300 | 21.500 | 21.500 | 1,029,050 |
| 2025-03-25 | 21.600 | 21.700 | 21.050 | 21.150 | 21.150 | 1,516,001 |
| 2025-03-24 | 21.650 | 21.900 | 21.550 | 21.550 | 21.550 | 797,012 |
| 2025-03-21 | 22.000 | 22.050 | 21.550 | 21.550 | 21.550 | 1,295,415 |
| 2025-03-20 | 21.950 | 22.100 | 21.900 | 22.100 | 22.100 | 686,686 |
| 2025-03-19 | 22.250 | 22.350 | 21.750 | 21.800 | 21.800 | 1,446,377 |
| 2025-03-18 | 22.200 | 22.250 | 21.950 | 22.200 | 22.200 | 1,103,213 |
| 2025-03-17 | 21.950 | 22.250 | 21.950 | 22.100 | 22.100 | 1,169,500 |
| 2025-03-14 | 21.950 | 22.100 | 21.650 | 21.950 | 21.950 | 1,724,007 |
| 2025-03-13 | 22.500 | 22.600 | 21.850 | 21.950 | 21.950 | 1,356,409 |
| 2025-03-12 | 22.100 | 22.550 | 22.050 | 22.450 | 22.450 | 1,305,629 |
| 2025-03-11 | 22.350 | 22.350 | 21.800 | 22.050 | 22.050 | 2,030,087 |
| 2025-03-10 | 23.250 | 23.250 | 22.800 | 22.800 | 22.800 | 825,710 |
| 2025-03-07 | 23.450 | 23.750 | 23.000 | 23.000 | 23.000 | 1,396,163 |
| 2025-03-06 | 23.100 | 23.500 | 22.950 | 23.250 | 23.250 | 1,278,599 |
| 2025-03-05 | 23.000 | 23.150 | 22.850 | 23.050 | 23.050 | 1,435,105 |
| 2025-03-04 | 23.100 | 23.150 | 22.700 | 23.050 | 23.050 | 1,890,033 |
| 2025-03-03 | 23.750 | 23.800 | 23.200 | 23.300 | 23.300 | 1,834,974 |
| 2025-02-27 | 23.600 | 23.750 | 23.350 | 23.750 | 23.750 | 2,118,009 |
| 2025-02-26 | 23.950 | 24.000 | 23.550 | 23.550 | 23.550 | 2,539,635 |
| 2025-02-25 | 24.900 | 25.300 | 23.900 | 24.000 | 24.000 | 7,491,317 |
| 2025-02-24 | 24.500 | 25.750 | 24.500 | 24.550 | 24.550 | 12,862,855 |
| 2025-02-21 | 23.450 | 23.850 | 23.450 | 23.600 | 23.600 | 2,133,208 |
| 2025-02-20 | 23.400 | 23.550 | 23.150 | 23.250 | 23.250 | 1,904,208 |
| 2025-02-19 | 23.650 | 23.700 | 23.400 | 23.400 | 23.400 | 1,709,146 |
| 2025-02-18 | 23.750 | 23.800 | 23.350 | 23.650 | 23.650 | 2,677,202 |
| 2025-02-17 | 24.000 | 24.000 | 23.600 | 23.650 | 23.650 | 2,244,422 |
| 2025-02-14 | 24.150 | 24.350 | 23.850 | 23.900 | 23.900 | 2,941,942 |
| 2025-02-13 | 23.650 | 24.350 | 23.650 | 24.100 | 24.100 | 3,490,001 |
| 2025-02-12 | 24.000 | 24.350 | 23.600 | 23.600 | 23.600 | 3,891,000 |
| 2025-02-11 | 24.250 | 24.450 | 23.750 | 23.950 | 23.950 | 4,460,978 |
| 2025-02-10 | 25.200 | 25.700 | 24.150 | 24.150 | 24.150 | 8,755,054 |
| 2025-02-07 | 25.250 | 25.950 | 25.000 | 25.050 | 25.050 | 10,900,701 |
| 2025-02-06 | 25.450 | 25.450 | 24.750 | 24.900 | 24.900 | 6,333,080 |
| 2025-02-05 | 25.350 | 25.550 | 24.550 | 25.100 | 25.100 | 10,242,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.