Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 26.000 | 26.600 | 24.850 | 25.350 | 25.350 | 35,402,842 |
| 2025-02-03 | 22.200 | 24.450 | 21.700 | 24.450 | 24.450 | 11,044,779 |
| 2025-01-22 | 21.850 | 22.300 | 21.800 | 22.250 | 22.250 | 2,558,011 |
| 2025-01-21 | 21.850 | 22.300 | 21.550 | 21.750 | 21.750 | 2,318,005 |
| 2025-01-20 | 22.000 | 22.350 | 21.700 | 22.000 | 22.000 | 3,172,757 |
| 2025-01-17 | 22.500 | 22.800 | 22.000 | 22.100 | 22.100 | 3,692,557 |
| 2025-01-16 | 22.900 | 23.100 | 22.400 | 22.600 | 22.600 | 5,549,000 |
| 2025-01-15 | 23.700 | 24.400 | 22.850 | 23.000 | 23.000 | 9,618,010 |
| 2025-01-14 | 25.250 | 25.250 | 23.450 | 23.700 | 23.700 | 17,304,079 |
| 2025-01-13 | 25.300 | 27.000 | 24.400 | 25.550 | 25.550 | 74,649,031 |
| 2025-01-10 | 23.500 | 25.150 | 23.150 | 25.150 | 25.150 | 39,370,321 |
| 2025-01-09 | 21.200 | 22.900 | 20.900 | 22.900 | 22.900 | 11,917,291 |
| 2025-01-08 | 20.200 | 21.300 | 20.200 | 20.850 | 20.850 | 4,746,302 |
| 2025-01-07 | 20.150 | 20.350 | 19.800 | 19.800 | 19.800 | 796,011 |
| 2025-01-06 | 20.200 | 20.500 | 20.050 | 20.100 | 20.100 | 688,591 |
| 2025-01-03 | 20.200 | 20.850 | 20.150 | 20.200 | 20.200 | 1,381,144 |
| 2025-01-02 | 20.100 | 20.150 | 19.900 | 19.900 | 19.900 | 574,690 |
| 2024-12-31 | 20.100 | 20.200 | 19.850 | 20.100 | 20.100 | 875,001 |
| 2024-12-30 | 20.650 | 20.850 | 20.100 | 20.100 | 20.100 | 1,140,011 |
| 2024-12-27 | 21.100 | 22.200 | 20.600 | 20.600 | 20.600 | 6,339,112 |
| 2024-12-26 | 20.000 | 21.350 | 20.000 | 20.950 | 20.950 | 3,433,105 |
| 2024-12-25 | 20.000 | 20.150 | 19.700 | 19.900 | 19.900 | 383,000 |
| 2024-12-24 | 19.900 | 20.100 | 19.800 | 19.800 | 19.800 | 535,049 |
| 2024-12-23 | 19.400 | 19.850 | 19.400 | 19.750 | 19.750 | 509,000 |
| 2024-12-20 | 19.300 | 19.550 | 19.150 | 19.200 | 19.200 | 814,300 |
| 2024-12-19 | 19.550 | 19.550 | 19.150 | 19.300 | 19.300 | 915,501 |
| 2024-12-18 | 19.650 | 19.750 | 19.500 | 19.750 | 19.750 | 572,252 |
| 2024-12-17 | 19.800 | 20.100 | 19.600 | 19.650 | 19.650 | 963,007 |
| 2024-12-16 | 20.000 | 20.150 | 19.550 | 19.950 | 19.950 | 1,475,006 |
| 2024-12-13 | 20.600 | 20.600 | 19.800 | 19.900 | 19.900 | 2,396,370 |
| 2024-12-12 | 21.300 | 21.350 | 20.650 | 20.700 | 20.700 | 880,060 |
| 2024-12-11 | 21.400 | 21.600 | 21.050 | 21.250 | 21.250 | 689,000 |
| 2024-12-10 | 21.650 | 22.050 | 21.650 | 21.650 | 21.650 | 402,422 |
| 2024-12-09 | 21.650 | 21.750 | 21.400 | 21.650 | 21.650 | 439,062 |
| 2024-12-06 | 21.800 | 21.900 | 21.650 | 21.650 | 21.650 | 530,110 |
| 2024-12-05 | 22.050 | 22.300 | 21.800 | 21.800 | 21.800 | 845,069 |
| 2024-12-04 | 21.700 | 22.350 | 21.700 | 22.000 | 22.000 | 1,676,114 |
| 2024-12-03 | 21.550 | 21.700 | 21.500 | 21.550 | 21.550 | 523,001 |
| 2024-12-02 | 21.450 | 21.750 | 21.400 | 21.500 | 21.500 | 707,025 |
| 2024-11-29 | 21.050 | 21.300 | 20.850 | 21.200 | 21.200 | 1,152,000 |
| 2024-11-28 | 21.450 | 21.700 | 20.900 | 21.200 | 21.200 | 1,593,000 |
| 2024-11-27 | 21.700 | 21.900 | 21.300 | 21.300 | 21.300 | 1,482,010 |
| 2024-11-26 | 21.900 | 22.050 | 21.700 | 21.700 | 21.700 | 2,120,050 |
| 2024-11-25 | 22.300 | 22.850 | 21.950 | 21.950 | 21.950 | 11,515,900 |
| 2024-11-22 | 22.350 | 22.500 | 22.200 | 22.200 | 22.200 | 474,003 |
| 2024-11-21 | 22.250 | 22.650 | 22.150 | 22.350 | 22.350 | 1,140,000 |
| 2024-11-20 | 22.200 | 22.200 | 22.200 | 22.200 | 22.200 | 1,176,183 |
| 2024-11-19 | 22.250 | 22.450 | 22.100 | 22.350 | 22.350 | 535,501 |
| 2024-11-18 | 21.600 | 22.300 | 21.600 | 22.250 | 22.250 | 982,002 |
| 2024-11-15 | 21.950 | 22.150 | 21.750 | 21.800 | 21.800 | 1,459,002 |
| 2024-11-14 | 22.200 | 22.650 | 22.000 | 22.000 | 22.000 | 1,239,077 |
| 2024-11-13 | 22.550 | 22.700 | 22.150 | 22.150 | 22.150 | 1,700,924 |
| 2024-11-12 | 23.500 | 23.500 | 22.550 | 22.650 | 22.650 | 1,795,394 |
| 2024-11-11 | 24.150 | 24.150 | 23.550 | 23.600 | 23.600 | 971,300 |
| 2024-11-08 | 24.400 | 24.400 | 24.050 | 24.100 | 24.100 | 697,100 |
| 2024-11-07 | 24.100 | 24.450 | 24.100 | 24.350 | 24.350 | 534,032 |
| 2024-11-06 | 24.200 | 24.400 | 24.100 | 24.150 | 24.150 | 431,001 |
| 2024-11-05 | 24.100 | 24.600 | 24.100 | 24.200 | 24.200 | 504,121 |
| 2024-11-04 | 24.550 | 24.600 | 24.000 | 24.100 | 24.100 | 893,812 |
| 2024-11-01 | 24.150 | 24.700 | 24.150 | 24.650 | 24.650 | 638,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.