Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 24.300 | 24.700 | 24.250 | 24.250 | 24.250 | 527,301 |
| 2024-10-29 | 24.700 | 24.700 | 24.250 | 24.300 | 24.300 | 901,004 |
| 2024-10-28 | 24.900 | 25.000 | 24.700 | 24.700 | 24.700 | 579,011 |
| 2024-10-25 | 25.150 | 25.250 | 24.900 | 24.900 | 24.900 | 463,210 |
| 2024-10-24 | 25.300 | 25.400 | 25.050 | 25.100 | 25.100 | 501,001 |
| 2024-10-23 | 25.600 | 25.750 | 25.300 | 25.300 | 25.300 | 476,012 |
| 2024-10-22 | 25.800 | 25.850 | 25.550 | 25.550 | 25.550 | 284,000 |
| 2024-10-21 | 25.850 | 25.900 | 25.600 | 25.700 | 25.700 | 387,001 |
| 2024-10-18 | 25.700 | 25.800 | 25.550 | 25.650 | 25.650 | 337,000 |
| 2024-10-17 | 25.500 | 25.800 | 25.500 | 25.650 | 25.650 | 298,048 |
| 2024-10-16 | 25.600 | 25.650 | 25.400 | 25.500 | 25.500 | 423,000 |
| 2024-10-15 | 25.550 | 25.900 | 25.500 | 25.550 | 25.550 | 635,350 |
| 2024-10-14 | 25.400 | 25.600 | 25.100 | 25.550 | 25.550 | 1,559,100 |
| 2024-10-11 | 26.550 | 26.900 | 26.350 | 26.400 | 26.400 | 403,000 |
| 2024-10-09 | 26.800 | 27.000 | 26.350 | 26.700 | 26.700 | 627,184 |
| 2024-10-08 | 26.900 | 27.000 | 26.650 | 26.700 | 26.700 | 444,032 |
| 2024-10-07 | 27.100 | 27.150 | 26.950 | 27.000 | 27.000 | 254,545 |
| 2024-10-04 | 27.350 | 27.350 | 27.050 | 27.100 | 27.100 | 333,010 |
| 2024-10-01 | 27.200 | 27.400 | 27.100 | 27.350 | 27.350 | 273,106 |
| 2024-09-30 | 27.300 | 27.400 | 27.150 | 27.200 | 27.200 | 293,100 |
| 2024-09-27 | 27.200 | 27.450 | 27.050 | 27.200 | 27.200 | 609,025 |
| 2024-09-26 | 27.300 | 27.300 | 26.900 | 26.950 | 26.950 | 522,010 |
| 2024-09-25 | 27.300 | 27.400 | 27.050 | 27.200 | 27.200 | 379,003 |
| 2024-09-24 | 27.100 | 27.250 | 27.000 | 27.200 | 27.200 | 517,006 |
| 2024-09-23 | 27.300 | 27.300 | 27.000 | 27.050 | 27.050 | 244,194 |
| 2024-09-20 | 27.300 | 27.400 | 27.000 | 27.100 | 27.100 | 477,000 |
| 2024-09-19 | 27.200 | 27.350 | 27.000 | 27.250 | 27.250 | 561,000 |
| 2024-09-18 | 27.100 | 27.400 | 26.900 | 26.950 | 26.950 | 421,001 |
| 2024-09-16 | 26.750 | 27.500 | 26.750 | 27.100 | 27.100 | 625,002 |
| 2024-09-13 | 26.800 | 26.900 | 26.700 | 26.750 | 26.750 | 310,001 |
| 2024-09-12 | 27.150 | 27.150 | 26.700 | 26.800 | 26.800 | 602,000 |
| 2024-09-11 | 26.800 | 27.200 | 26.800 | 26.950 | 26.950 | 751,004 |
| 2024-09-10 | 27.600 | 27.650 | 27.150 | 27.400 | 27.400 | 398,002 |
| 2024-09-09 | 27.200 | 27.550 | 27.050 | 27.450 | 27.450 | 560,000 |
| 2024-09-06 | 27.950 | 28.000 | 27.400 | 27.850 | 27.850 | 236,100 |
| 2024-09-05 | 27.650 | 28.050 | 27.500 | 27.750 | 27.750 | 368,082 |
| 2024-09-04 | 28.550 | 28.550 | 27.500 | 27.500 | 27.500 | 1,254,010 |
| 2024-09-03 | 28.900 | 29.000 | 28.650 | 28.700 | 28.700 | 349,201 |
| 2024-09-02 | 29.200 | 29.200 | 28.800 | 28.800 | 28.800 | 318,010 |
| 2024-08-30 | 28.900 | 29.050 | 28.750 | 29.050 | 29.050 | 580,001 |
| 2024-08-29 | 29.150 | 29.200 | 28.450 | 28.700 | 28.700 | 802,004 |
| 2024-08-28 | 29.050 | 29.400 | 29.000 | 29.150 | 29.150 | 1,165,002 |
| 2024-08-27 | 28.950 | 29.200 | 28.750 | 29.000 | 29.000 | 417,100 |
| 2024-08-26 | 28.900 | 29.350 | 28.750 | 29.000 | 29.000 | 1,150,002 |
| 2024-08-23 | 28.900 | 29.100 | 28.850 | 28.900 | 28.900 | 527,105 |
| 2024-08-22 | 29.000 | 29.050 | 28.750 | 28.900 | 28.900 | 795,300 |
| 2024-08-21 | 28.850 | 29.000 | 28.700 | 28.950 | 28.950 | 875,091 |
| 2024-08-20 | 28.900 | 29.000 | 28.650 | 28.700 | 28.700 | 859,001 |
| 2024-08-19 | 28.700 | 28.900 | 28.450 | 28.700 | 28.700 | 1,127,274 |
| 2024-08-16 | 28.600 | 28.800 | 28.350 | 28.450 | 28.450 | 802,706 |
| 2024-08-15 | 28.200 | 28.800 | 28.200 | 28.550 | 28.550 | 839,375 |
| 2024-08-14 | 28.400 | 28.500 | 28.050 | 28.200 | 28.200 | 571,099 |
| 2024-08-13 | 27.950 | 28.600 | 27.550 | 28.400 | 28.400 | 1,372,204 |
| 2024-08-12 | 27.500 | 28.000 | 27.450 | 27.700 | 27.700 | 888,180 |
| 2024-08-09 | 26.250 | 27.000 | 26.250 | 26.750 | 26.750 | 731,050 |
| 2024-08-08 | 25.550 | 26.350 | 25.550 | 26.200 | 26.200 | 633,103 |
| 2024-08-07 | 25.400 | 26.300 | 25.400 | 26.150 | 26.150 | 998,001 |
| 2024-08-06 | 25.650 | 25.850 | 24.350 | 25.350 | 25.350 | 1,222,000 |
| 2024-08-05 | 27.050 | 27.050 | 25.100 | 25.350 | 25.350 | 2,178,200 |
| 2024-08-02 | 28.050 | 28.300 | 27.700 | 27.750 | 27.750 | 833,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.