Toung LoongTextile Mfg Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	23.200	23.500	23.000	23.000	21.067	110,000
2024-08-01	23.750	24.250	23.750	24.150	21.662	117,000
2024-07-31	23.500	23.700	23.350	23.550	21.124	52,000
2024-07-30	23.100	23.450	22.950	23.400	20.989	93,000
2024-07-29	23.550	23.800	23.100	23.100	20.720	103,000
2024-07-26	23.700	23.700	23.300	23.300	20.900	82,000
2024-07-23	23.850	23.850	23.400	23.700	21.259	99,000
2024-07-22	24.050	24.100	23.250	23.250	20.855	278,000
2024-07-19	24.600	24.600	24.000	24.000	21.528	222,000
2024-07-18	24.650	24.650	24.450	24.600	22.066	72,000
2024-07-17	24.850	24.900	24.600	24.650	22.111	164,000
2024-07-16	24.950	25.000	24.700	24.800	22.245	48,000
2024-07-15	24.700	24.900	24.700	24.750	22.200	98,000
2024-07-12	24.550	24.900	24.550	24.700	22.156	109,000
2024-07-11	24.450	24.800	24.400	24.600	22.066	223,000
2024-07-10	24.400	24.700	24.400	24.550	22.021	122,000
2024-07-09	24.750	24.750	24.350	24.400	21.886	219,000
2024-07-08	25.000	25.100	24.700	24.700	22.156	212,000
2024-07-05	25.200	25.200	24.900	25.050	22.469	90,000
2024-07-04	25.300	25.300	25.000	25.000	22.425	97,000
2024-07-03	25.000	25.350	24.950	25.300	22.694	72,000
2024-07-02	25.200	25.200	24.700	24.750	22.200	166,000
2024-07-01	25.000	25.300	24.950	25.100	22.514	179,000
2024-06-28	25.100	25.200	24.850	24.950	22.380	124,000
2024-06-27	25.150	25.150	24.600	24.950	22.380	111,000
2024-06-26	25.650	25.650	24.800	24.950	22.380	349,000
2024-06-25	25.500	25.800	25.200	25.350	22.739	160,000
2024-06-24	26.550	26.550	25.300	25.500	22.873	287,000
2024-06-21	26.100	26.200	25.650	26.200	23.501	129,000
2024-06-20	26.350	26.400	26.050	26.100	23.411	172,000
2024-06-19	26.950	27.000	26.150	26.350	23.636	210,000
2024-06-18	26.850	27.000	26.500	26.900	24.129	718,000
2024-06-17	26.400	27.000	26.350	26.850	24.084	241,000
2024-06-14	26.250	26.900	26.200	26.400	23.680	242,000
2024-06-13	26.900	26.900	26.200	26.200	23.501	194,000
2024-06-12	27.350	27.350	26.450	26.450	23.725	529,000
2024-06-11	27.150	28.100	27.050	27.300	24.488	1,166,000
2024-06-07	26.600	27.300	26.600	27.150	24.353	406,000
2024-06-06	26.900	27.050	26.500	26.600	23.860	287,000
2024-06-05	26.100	26.850	26.050	26.750	23.994	225,000
2024-06-04	26.500	26.500	26.100	26.100	23.411	143,000
2024-06-03	26.900	26.900	26.350	26.450	23.725	136,000
2024-05-31	26.300	27.000	26.300	26.500	23.770	211,000
2024-05-30	27.000	27.000	26.250	26.350	23.636	210,000
2024-05-29	27.150	27.850	26.700	27.000	24.219	699,000
2024-05-28	25.800	28.300	25.800	26.700	23.950	1,995,000
2024-05-27	25.900	26.100	25.700	25.750	23.097	190,000
2024-05-24	25.400	25.700	25.200	25.500	22.873	186,000
2024-05-23	25.800	25.900	25.300	25.400	22.783	396,000
2024-05-22	25.850	26.200	25.650	25.950	23.277	245,000
2024-05-21	25.600	25.850	25.500	25.600	22.963	180,000
2024-05-20	25.900	25.900	25.550	25.550	22.918	260,000
2024-05-17	26.100	26.300	25.900	25.950	23.277	194,000
2024-05-16	26.100	26.550	25.950	26.050	23.366	213,000
2024-05-15	26.450	26.550	26.000	26.050	23.366	322,000
2024-05-14	26.800	26.950	25.700	26.250	23.546	567,000
2024-05-13	25.550	26.900	25.500	26.800	24.039	1,056,000
2024-05-10	24.800	26.050	24.800	24.850	22.290	339,000
2024-05-09	25.850	25.850	24.800	24.850	22.290	245,000
2024-05-08	25.750	26.100	25.500	25.650	23.008	159,000

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.6000 TWD
2025-07-30	0.7000 TWD
2024-08-02	0.5000 TWD
2023-08-01	0.7000 TWD
2022-08-26	1.3260 TWD
2021-08-30	1.0000 TWD
2020-08-28	1.2000 TWD
2019-07-29	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.