Toung LoongTextile Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13.750 | 13.750 | 13.500 | 13.700 | 13.700 | 46,555 |
| 2026-10-16 | 13.700 | 13.750 | 13.450 | 13.650 | 13.650 | 32,641 |
| 2026-10-15 | 13.650 | 13.750 | 13.500 | 13.550 | 13.550 | 78,001 |
| 2026-10-14 | 13.750 | 13.800 | 13.600 | 13.750 | 13.750 | 63,000 |
| 2026-10-13 | 13.750 | 13.800 | 13.650 | 13.750 | 13.750 | 62,015 |
| 2026-10-12 | 13.800 | 13.950 | 13.700 | 13.800 | 13.800 | 54,250 |
| 2026-10-08 | 13.750 | 13.950 | 13.750 | 13.950 | 13.950 | 85,000 |
| 2026-10-07 | 13.900 | 13.900 | 13.750 | 13.750 | 13.750 | 11,000 |
| 2026-10-06 | 13.800 | 13.900 | 13.700 | 13.850 | 13.850 | 60,400 |
| 2026-10-05 | 14.000 | 14.000 | 13.750 | 13.800 | 13.800 | 32,000 |
| 2026-10-02 | 14.000 | 14.000 | 13.900 | 13.950 | 13.950 | 12,000 |
| 2026-10-01 | 14.000 | 14.000 | 13.850 | 13.900 | 13.900 | 22,140 |
| 2026-09-30 | 14.000 | 14.000 | 13.750 | 13.900 | 13.900 | 25,020 |
| 2026-09-29 | 13.900 | 13.950 | 13.650 | 13.850 | 13.850 | 22,333 |
| 2026-09-24 | 13.900 | 13.900 | 13.650 | 13.650 | 13.650 | 93,001 |
| 2026-09-23 | 13.950 | 13.950 | 13.650 | 13.850 | 13.850 | 43,000 |
| 2026-09-22 | 14.150 | 14.150 | 13.750 | 13.850 | 13.850 | 29,000 |
| 2026-09-21 | 14.000 | 14.150 | 13.850 | 14.100 | 14.100 | 25,393 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.6000 TWD |
| 2025-07-30 | 0.7000 TWD |
| 2024-08-02 | 0.5000 TWD |
| 2023-08-01 | 0.7000 TWD |
| 2022-08-26 | 1.3260 TWD |
| 2021-08-30 | 1.0000 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.